| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 323.5 | 325.8 | 320 | 320.55 | 320.55 | -0.6 (-0.19%) | 5,807 |
| 24 Oct 2019 | INR | 323.45 | 324.9 | 313.25 | 321.15 | 321.15 | +5.5 (+1.74%) | 5,674 |
| 23 Oct 2019 | INR | 315.2 | 325 | 313.3 | 315.65 | 315.65 | +6.15 (+1.99%) | 8,162 |
| 22 Oct 2019 | INR | 307 | 321.25 | 303.7 | 309.5 | 309.5 | +0.55 (+0.18%) | 10,898 |
| 18 Oct 2019 | INR | 312.2 | 312.2 | 305.55 | 308.95 | 308.95 | +5.8 (+1.91%) | 816 |
| 17 Oct 2019 | INR | 298.1 | 309.9 | 298.1 | 303.15 | 303.15 | +4.6 (+1.54%) | 695 |
| 16 Oct 2019 | INR | 297 | 301.25 | 297 | 298.55 | 298.55 | +0.6 (+0.20%) | 454 |
| 15 Oct 2019 | INR | 306.9 | 306.9 | 296 | 297.95 | 297.95 | -8.6 (-2.81%) | 1,208 |
| 14 Oct 2019 | INR | 314.6 | 314.6 | 302.1 | 306.55 | 306.55 | -3.2 (-1.03%) | 655 |
| 11 Oct 2019 | INR | 312.3 | 313.4 | 307.65 | 309.75 | 309.75 | +1.05 (+0.34%) | 1,233 |
| 10 Oct 2019 | INR | 303 | 309.55 | 301.85 | 308.7 | 308.7 | -3.75 (-1.20%) | 210 |
| 9 Oct 2019 | INR | 308.45 | 314.9 | 296.95 | 312.45 | 312.45 | +11.35 (+3.77%) | 344 |
| 7 Oct 2019 | INR | 314.9 | 314.9 | 297.2 | 301.1 | 301.1 | +0.25 (+0.08%) | 2,273 |
| 4 Oct 2019 | INR | 314.45 | 314.45 | 296 | 300.85 | 300.85 | -11.1 (-3.56%) | 1,034 |
| 3 Oct 2019 | INR | 300.5 | 317.7 | 300.5 | 311.95 | 311.95 | +5.35 (+1.74%) | 2,588 |
| 1 Oct 2019 | INR | 309.85 | 316.3 | 305 | 306.6 | 306.6 | -3.35 (-1.08%) | 2,643 |
| 30 Sep 2019 | INR | 300.25 | 311.65 | 299 | 309.95 | 309.95 | +6.3 (+2.07%) | 2,817 |
| 27 Sep 2019 | INR | 307.85 | 308.55 | 301.15 | 303.65 | 303.65 | -0.3 (-0.10%) | 4,254 |
| 26 Sep 2019 | INR | 319.8 | 319.8 | 299.05 | 303.95 | 303.95 | +0.1 (+0.03%) | 3,703 |
| 25 Sep 2019 | INR | 309.55 | 313.05 | 299.8 | 303.85 | 303.85 | -7.7 (-2.47%) | 2,076 |
| 24 Sep 2019 | INR | 315.9 | 318.25 | 308.1 | 311.55 | 311.55 | +0.65 (+0.21%) | 1,509 |
| 23 Sep 2019 | INR | 304.5 | 317 | 300.35 | 310.9 | 310.9 | +11.45 (+3.82%) | 9,696 |
| 20 Sep 2019 | INR | 285.3 | 301.9 | 277 | 299.45 | 299.45 | +7.45 (+2.55%) | 5,009 |
| 19 Sep 2019 | INR | 292 | 293.7 | 291 | 292 | 292 | -1 (-0.34%) | 1,459 |
| 18 Sep 2019 | INR | 299.1 | 299.8 | 291.35 | 293 | 293 | -4.45 (-1.50%) | 1,012 |
| 17 Sep 2019 | INR | 309.5 | 313.95 | 297 | 297.45 | 297.45 | -2.65 (-0.88%) | 4,352 |
| 16 Sep 2019 | INR | 298 | 306 | 295.05 | 300.1 | 300.1 | +2.5 (+0.84%) | 2,813 |
| 13 Sep 2019 | INR | 298 | 299.65 | 294 | 297.6 | 297.6 | -3.55 (-1.18%) | 2,893 |
| 12 Sep 2019 | INR | 309.75 | 312 | 296 | 301.15 | 301.15 | -3.9 (-1.28%) | 147,363 |
| 11 Sep 2019 | INR | 297.45 | 310 | 297.45 | 305.05 | 305.05 | +8.2 (+2.76%) | 3,082 |
