| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 207.85 | 207.85 | 202.15 | 204.05 | 204.05 | -0.8 (-0.39%) | 14,282 |
| 29 Nov 2023 | INR | 205 | 209.5 | 204.05 | 204.85 | 204.85 | -0.15 (-0.07%) | 14,871 |
| 28 Nov 2023 | INR | 206.05 | 208.25 | 203.95 | 205 | 205 | -0.45 (-0.22%) | 20,225 |
| 24 Nov 2023 | INR | 204.95 | 207.3 | 203.05 | 205.45 | 205.45 | +2.55 (+1.26%) | 6,771 |
| 23 Nov 2023 | INR | 203.25 | 205.8 | 202.35 | 202.9 | 202.9 | +0.15 (+0.07%) | 10,413 |
| 22 Nov 2023 | INR | 207.3 | 208.75 | 202.1 | 202.75 | 202.75 | -4.2 (-2.03%) | 15,185 |
| 21 Nov 2023 | INR | 207.95 | 210.25 | 206 | 206.95 | 206.95 | -2.15 (-1.03%) | 9,276 |
| 20 Nov 2023 | INR | 208.2 | 211.9 | 205.6 | 209.1 | 209.1 | +1.05 (+0.50%) | 14,594 |
| 17 Nov 2023 | INR | 209.5 | 211.9 | 206.1 | 208.05 | 208.05 | -1.35 (-0.64%) | 8,228 |
| 16 Nov 2023 | INR | 212.6 | 214.15 | 208.65 | 209.4 | 209.4 | -3.1 (-1.46%) | 15,023 |
| 15 Nov 2023 | INR | 216.8 | 216.8 | 211.45 | 212.5 | 212.5 | -0.05 (-0.02%) | 20,339 |
| 13 Nov 2023 | INR | 215 | 215 | 211.25 | 212.55 | 212.55 | +2.6 (+1.24%) | 12,144 |
| 10 Nov 2023 | INR | 214.9 | 214.9 | 206.65 | 209.95 | 209.95 | +1.85 (+0.89%) | 21,447 |
| 9 Nov 2023 | INR | 210 | 212.45 | 207.1 | 208.1 | 208.1 | -0.7 (-0.34%) | 14,537 |
| 8 Nov 2023 | INR | 209.15 | 212 | 207 | 208.8 | 208.8 | -0.5 (-0.24%) | 16,929 |
| 7 Nov 2023 | INR | 210.9 | 210.9 | 206.8 | 209.3 | 209.3 | +2.25 (+1.09%) | 10,065 |
| 6 Nov 2023 | INR | 206 | 213.95 | 202.85 | 207.05 | 207.05 | +4.95 (+2.45%) | 25,070 |
| 3 Nov 2023 | INR | 194.25 | 202.95 | 193.05 | 202.1 | 202.1 | +9 (+4.66%) | 50,000 |
| 2 Nov 2023 | INR | 204.3 | 204.3 | 192.35 | 193.1 | 193.1 | -13.35 (-6.47%) | 22,103 |
| 1 Nov 2023 | INR | 219.9 | 219.9 | 203.4 | 206.45 | 206.45 | -8.05 (-3.75%) | 6,466 |
| 31 Oct 2023 | INR | 215 | 218.35 | 213 | 214.5 | 214.5 | -0.9 (-0.42%) | 5,061 |
| 30 Oct 2023 | INR | 223.8 | 223.8 | 211.8 | 215.4 | 215.4 | -0.9 (-0.42%) | 4,811 |
| 27 Oct 2023 | INR | 223.95 | 223.95 | 214 | 216.3 | 216.3 | +1.65 (+0.77%) | 6,849 |
| 26 Oct 2023 | INR | 213 | 216.5 | 206.95 | 214.65 | 214.65 | +1.2 (+0.56%) | 2,967 |
| 25 Oct 2023 | INR | 215.65 | 217.8 | 210 | 213.45 | 213.45 | +0.35 (+0.16%) | 4,047 |
| 23 Oct 2023 | INR | 222 | 224.1 | 211.65 | 213.1 | 213.1 | -11.4 (-5.08%) | 16,760 |
| 20 Oct 2023 | INR | 223.8 | 225.9 | 222 | 224.5 | 224.5 | -0.1 (-0.04%) | 4,622 |
| 19 Oct 2023 | INR | 216.8 | 225.15 | 216.8 | 224.6 | 224.6 | -0.25 (-0.11%) | 12,886 |
| 18 Oct 2023 | INR | 229.95 | 229.95 | 220.9 | 224.85 | 224.85 | -1.15 (-0.51%) | 9,801 |
| 17 Oct 2023 | INR | 226.05 | 229.95 | 224.55 | 226 | 226 | -0.5 (-0.22%) | 21,378 |
