| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 266.4 | 280.6 | 263.2 | 276.95 | 276.95 | +7.7 (+2.86%) | 2,395 |
| 23 Jul 2019 | INR | 272.15 | 272.7 | 267 | 269.25 | 269.25 | -7.5 (-2.71%) | 442 |
| 22 Jul 2019 | INR | 284.8 | 284.8 | 272.7 | 276.75 | 276.75 | -5.95 (-2.10%) | 403 |
| 19 Jul 2019 | INR | 279.5 | 283.65 | 279.5 | 282.7 | 282.7 | +2.7 (+0.96%) | 753 |
| 18 Jul 2019 | INR | 279.6 | 281.75 | 279.6 | 280 | 280 | -3.9 (-1.37%) | 1,570 |
| 17 Jul 2019 | INR | 282.85 | 284.4 | 280.55 | 283.9 | 283.9 | +0.1 (+0.04%) | 399 |
| 16 Jul 2019 | INR | 277.4 | 287.5 | 277.4 | 283.8 | 283.8 | +6.05 (+2.18%) | 541 |
| 15 Jul 2019 | INR | 276.5 | 280.1 | 275 | 277.75 | 277.75 | +2.75 (+1%) | 563 |
| 12 Jul 2019 | INR | 275.7 | 275.7 | 272 | 275 | 275 | -2.85 (-1.03%) | 731 |
| 11 Jul 2019 | INR | 278.05 | 278.3 | 275.55 | 277.85 | 277.85 | -0.9 (-0.32%) | 151 |
| 10 Jul 2019 | INR | 276.3 | 279.5 | 275.6 | 278.75 | 278.75 | +3.8 (+1.38%) | 658 |
| 9 Jul 2019 | INR | 269 | 276 | 269 | 274.95 | 274.95 | -1.95 (-0.70%) | 1,182 |
| 8 Jul 2019 | INR | 277.6 | 280.7 | 267.1 | 276.9 | 276.9 | -0.7 (-0.25%) | 872 |
| 5 Jul 2019 | INR | 282.4 | 286.5 | 272.9 | 277.6 | 277.6 | -3.6 (-1.28%) | 2,467 |
| 4 Jul 2019 | INR | 284.65 | 284.65 | 279.5 | 281.2 | 281.2 | -4.1 (-1.44%) | 726 |
| 3 Jul 2019 | INR | 290 | 291.95 | 283.85 | 285.3 | 285.3 | +1.45 (+0.51%) | 4,726 |
| 2 Jul 2019 | INR | 282 | 294.95 | 263.05 | 283.85 | 283.85 | +3 (+1.07%) | 1,577 |
| 1 Jul 2019 | INR | 294.75 | 294.75 | 276.85 | 280.85 | 280.85 | +1.05 (+0.38%) | 3,002 |
| 28 Jun 2019 | INR | 283 | 287.6 | 272 | 279.8 | 279.8 | +11.35 (+4.23%) | 4,427 |
| 27 Jun 2019 | INR | 265.95 | 272 | 264 | 268.45 | 268.45 | +7.9 (+3.03%) | 1,736 |
| 26 Jun 2019 | INR | 259.7 | 285.75 | 257.8 | 260.55 | 260.55 | +2.45 (+0.95%) | 11,927 |
| 25 Jun 2019 | INR | 262 | 262 | 251.7 | 258.1 | 258.1 | -0.4 (-0.15%) | 1,640 |
| 24 Jun 2019 | INR | 250.45 | 259 | 248.9 | 258.5 | 258.5 | +6.55 (+2.60%) | 740 |
| 21 Jun 2019 | INR | 238.5 | 256 | 237.2 | 251.95 | 251.95 | +10.45 (+4.33%) | 1,074 |
| 20 Jun 2019 | INR | 248.75 | 252 | 238.2 | 241.5 | 241.5 | -7.6 (-3.05%) | 8,750 |
| 19 Jun 2019 | INR | 259.3 | 259.95 | 247.95 | 249.1 | 249.1 | -10.7 (-4.12%) | 959 |
| 18 Jun 2019 | INR | 259.05 | 260.9 | 257.1 | 259.8 | 259.8 | +2.3 (+0.89%) | 693 |
| 17 Jun 2019 | INR | 263.9 | 263.9 | 256.15 | 257.5 | 257.5 | -5.65 (-2.15%) | 986 |
| 14 Jun 2019 | INR | 268.55 | 268.55 | 262.45 | 263.15 | 263.15 | -8.1 (-2.99%) | 390 |
| 13 Jun 2019 | INR | 266 | 272.8 | 265.6 | 271.25 | 271.25 | +6 (+2.26%) | 1,214 |
