| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 340 | 350 | 336.6 | 341.3 | 341.3 | +5.25 (+1.56%) | 767 |
| 11 Mar 2019 | INR | 331.8 | 340.1 | 331.55 | 336.05 | 336.05 | +6.95 (+2.11%) | 440 |
| 8 Mar 2019 | INR | 336.65 | 336.65 | 324.2 | 329.1 | 329.1 | -7.4 (-2.20%) | 2,172 |
| 7 Mar 2019 | INR | 345 | 345 | 333.65 | 336.5 | 336.5 | -10.9 (-3.14%) | 2,606 |
| 6 Mar 2019 | INR | 340.35 | 352.45 | 339.1 | 347.4 | 347.4 | +11.85 (+3.53%) | 2,114 |
| 5 Mar 2019 | INR | 330.4 | 338.9 | 328.25 | 335.55 | 335.55 | +7.05 (+2.15%) | 2,832 |
| 1 Mar 2019 | INR | 314.85 | 333 | 314.85 | 328.5 | 328.5 | +12.1 (+3.82%) | 1,609 |
| 28 Feb 2019 | INR | 319.5 | 319.5 | 314.55 | 316.4 | 316.4 | -6 (-1.86%) | 429 |
| 27 Feb 2019 | INR | 317.4 | 324.25 | 317.4 | 322.4 | 322.4 | +3.3 (+1.03%) | 5,109 |
| 26 Feb 2019 | INR | 314.65 | 320.5 | 312.15 | 319.1 | 319.1 | -0.9 (-0.28%) | 1,163 |
| 25 Feb 2019 | INR | 313 | 321 | 308 | 320 | 320 | +4.65 (+1.47%) | 5,592 |
| 22 Feb 2019 | INR | 319 | 320.05 | 313.3 | 315.35 | 315.35 | -4.1 (-1.28%) | 1,842 |
| 21 Feb 2019 | INR | 316.6 | 319.85 | 315 | 319.45 | 319.45 | +0.2 (+0.06%) | 454 |
| 20 Feb 2019 | INR | 337 | 337 | 319 | 319.25 | 319.25 | -5.9 (-1.81%) | 445 |
| 19 Feb 2019 | INR | 340 | 340 | 318.05 | 325.15 | 325.15 | +4.65 (+1.45%) | 4,166 |
| 18 Feb 2019 | INR | 321.05 | 322.55 | 317 | 320.5 | 320.5 | -4.45 (-1.37%) | 298 |
| 15 Feb 2019 | INR | 319.05 | 326.05 | 319 | 324.95 | 324.95 | +3.55 (+1.10%) | 268 |
| 14 Feb 2019 | INR | 324.7 | 324.7 | 316.9 | 321.4 | 321.4 | -5.35 (-1.64%) | 349 |
| 13 Feb 2019 | INR | 311.55 | 329.2 | 305.15 | 326.75 | 326.75 | +9.8 (+3.09%) | 1,249 |
| 12 Feb 2019 | INR | 318.25 | 320.15 | 311.1 | 316.95 | 316.95 | +0.9 (+0.28%) | 277 |
| 11 Feb 2019 | INR | 325.4 | 325.4 | 313.2 | 316.05 | 316.05 | -16 (-4.82%) | 1,894 |
| 8 Feb 2019 | INR | 335.95 | 350.2 | 329.9 | 332.05 | 332.05 | -2.95 (-0.88%) | 3,477 |
| 7 Feb 2019 | INR | 335.75 | 336.45 | 332.4 | 335 | 335 | -0.15 (-0.04%) | 598 |
| 6 Feb 2019 | INR | 348.4 | 348.4 | 326.6 | 335.15 | 335.15 | -14.45 (-4.13%) | 3,745 |
| 5 Feb 2019 | INR | 348.25 | 351.45 | 347.75 | 349.6 | 349.6 | +0.1 (+0.03%) | 77,048 |
| 4 Feb 2019 | INR | 356.45 | 356.45 | 348.65 | 349.5 | 349.5 | -2.1 (-0.60%) | 236 |
| 1 Feb 2019 | INR | 352.75 | 354.5 | 350.05 | 351.6 | 351.6 | -0.65 (-0.18%) | 231 |
| 31 Jan 2019 | INR | 352.35 | 353.4 | 351 | 352.25 | 352.25 | +2.45 (+0.70%) | 1,258 |
| 30 Jan 2019 | INR | 349.05 | 351.1 | 349 | 349.8 | 349.8 | -1.55 (-0.44%) | 214 |
| 29 Jan 2019 | INR | 351.2 | 353 | 345.2 | 351.35 | 351.35 | +0.8 (+0.23%) | 1,151 |
