| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 350 | 355 | 346 | 350.55 | 350.55 | +8.75 (+2.56%) | 3,656 |
| 25 Jan 2019 | INR | 359.95 | 362.2 | 339.15 | 341.8 | 341.8 | -17.75 (-4.94%) | 2,777 |
| 24 Jan 2019 | INR | 360.35 | 361 | 359.4 | 359.55 | 359.55 | -4.1 (-1.13%) | 295 |
| 23 Jan 2019 | INR | 369.9 | 369.9 | 361.15 | 363.65 | 363.65 | -2.1 (-0.57%) | 525 |
| 22 Jan 2019 | INR | 365.55 | 370.95 | 362.7 | 365.75 | 365.75 | -0.3 (-0.08%) | 2,004 |
| 21 Jan 2019 | INR | 370 | 370 | 363.3 | 366.05 | 366.05 | -5.4 (-1.45%) | 690 |
| 18 Jan 2019 | INR | 372.45 | 372.45 | 365 | 371.45 | 371.45 | -6.4 (-1.69%) | 1,229 |
| 17 Jan 2019 | INR | 377.85 | 377.85 | 377.85 | 377.85 | 377.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 374 | 378.6 | 372 | 377.85 | 377.85 | +7.65 (+2.07%) | 1,977 |
| 15 Jan 2019 | INR | 369 | 372.95 | 365 | 370.2 | 370.2 | +0.4 (+0.11%) | 637 |
| 14 Jan 2019 | INR | 367.7 | 370 | 367 | 369.8 | 369.8 | -1.15 (-0.31%) | 468 |
| 11 Jan 2019 | INR | 369.65 | 373 | 368.95 | 370.95 | 370.95 | +2.8 (+0.76%) | 37 |
| 10 Jan 2019 | INR | 369.9 | 369.9 | 366 | 368.15 | 368.15 | -5.4 (-1.45%) | 937 |
| 9 Jan 2019 | INR | 372.2 | 374 | 368.1 | 373.55 | 373.55 | +8 (+2.19%) | 1,165 |
| 8 Jan 2019 | INR | 370.05 | 370.05 | 364.5 | 365.55 | 365.55 | -7.4 (-1.98%) | 2,261 |
| 7 Jan 2019 | INR | 363.7 | 374.95 | 363.7 | 372.95 | 372.95 | +10 (+2.76%) | 1,566 |
| 4 Jan 2019 | INR | 364.6 | 364.6 | 362 | 362.95 | 362.95 | -0.5 (-0.14%) | 254 |
| 3 Jan 2019 | INR | 369.4 | 369.4 | 362.5 | 363.45 | 363.45 | -6.5 (-1.76%) | 3,819 |
| 2 Jan 2019 | INR | 373.4 | 373.4 | 368.7 | 369.95 | 369.95 | -4.5 (-1.20%) | 224 |
| 1 Jan 2019 | INR | 373.95 | 374.45 | 373.95 | 374.45 | 374.45 | +3.55 (+0.96%) | 20 |
| 31 Dec 2018 | INR | 373.05 | 373.05 | 370.15 | 370.9 | 370.9 | +0.8 (+0.22%) | 423 |
| 28 Dec 2018 | INR | 370.5 | 370.55 | 370 | 370.1 | 370.1 | -0.25 (-0.07%) | 111 |
| 27 Dec 2018 | INR | 375.75 | 375.75 | 370.1 | 370.35 | 370.35 | -3.7 (-0.99%) | 10 |
| 26 Dec 2018 | INR | 374.2 | 378 | 368.6 | 374.05 | 374.05 | +2.05 (+0.55%) | 4,226 |
| 24 Dec 2018 | INR | 373.55 | 379.75 | 366.85 | 372 | 372 | +1.05 (+0.28%) | 2,962 |
| 21 Dec 2018 | INR | 372.5 | 372.5 | 365.55 | 370.95 | 370.95 | -1.35 (-0.36%) | 971 |
| 20 Dec 2018 | INR | 370.5 | 376.9 | 366.6 | 372.3 | 372.3 | -1.2 (-0.32%) | 1,893 |
| 19 Dec 2018 | INR | 371.95 | 379.35 | 371.5 | 373.5 | 373.5 | +1.1 (+0.30%) | 267 |
| 18 Dec 2018 | INR | 374.95 | 374.95 | 370.15 | 372.4 | 372.4 | -0.4 (-0.11%) | 219 |
| 17 Dec 2018 | INR | 381 | 381.75 | 371.15 | 372.8 | 372.8 | -7.75 (-2.04%) | 1,387 |
