| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 214.85 | 252.6 | 211.5 | 246.9 | 246.9 | +30.6 (+14.15%) | 75,472 |
| 10 Aug 2017 | INR | 225 | 231.75 | 211 | 216.3 | 216.3 | -12.5 (-5.46%) | 41,771 |
| 9 Aug 2017 | INR | 234.9 | 234.9 | 226.35 | 228.8 | 228.8 | -6.2 (-2.64%) | 14,343 |
| 8 Aug 2017 | INR | 237.5 | 239.3 | 234.9 | 235 | 235 | -2.65 (-1.12%) | 5,089 |
| 7 Aug 2017 | INR | 238.05 | 241.2 | 236.45 | 237.65 | 237.65 | -1.45 (-0.61%) | 3,785 |
| 4 Aug 2017 | INR | 240.5 | 243.5 | 238.05 | 239.1 | 239.1 | -2.1 (-0.87%) | 6,213 |
| 3 Aug 2017 | INR | 242.6 | 242.75 | 240 | 241.2 | 241.2 | -7.35 (-2.96%) | 6,916 |
| 2 Aug 2017 | INR | 238 | 256.5 | 238 | 248.55 | 248.55 | +6.75 (+2.79%) | 9,097 |
| 1 Aug 2017 | INR | 242.5 | 244 | 241 | 241.8 | 241.8 | -0.05 (-0.02%) | 9,816 |
| 31 Jul 2017 | INR | 243.55 | 244 | 240.3 | 241.85 | 241.85 | +0.4 (+0.17%) | 5,182 |
| 28 Jul 2017 | INR | 240 | 243.9 | 240 | 241.45 | 241.45 | -1.35 (-0.56%) | 4,171 |
| 27 Jul 2017 | INR | 245.4 | 247.25 | 241.6 | 242.8 | 242.8 | -1.2 (-0.49%) | 7,814 |
| 26 Jul 2017 | INR | 247.55 | 247.55 | 240 | 244 | 244 | -4.7 (-1.89%) | 15,104 |
| 25 Jul 2017 | INR | 248.7 | 250.3 | 247.2 | 248.7 | 248.7 | -0.5 (-0.20%) | 6,635 |
| 24 Jul 2017 | INR | 251 | 252 | 248.6 | 249.2 | 249.2 | -1.05 (-0.42%) | 3,036 |
| 21 Jul 2017 | INR | 257.7 | 257.7 | 248 | 250.25 | 250.25 | +0.65 (+0.26%) | 10,206 |
| 20 Jul 2017 | INR | 252.15 | 252.9 | 248.4 | 249.6 | 249.6 | -2.5 (-0.99%) | 10,198 |
| 19 Jul 2017 | INR | 251.7 | 254.7 | 249.9 | 252.1 | 252.1 | -0.4 (-0.16%) | 28,184 |
| 18 Jul 2017 | INR | 253.05 | 254.95 | 251.35 | 252.5 | 252.5 | -1 (-0.39%) | 4,196 |
| 17 Jul 2017 | INR | 253.5 | 256 | 250.45 | 253.5 | 253.5 | +3.9 (+1.56%) | 10,385 |
| 14 Jul 2017 | INR | 248.05 | 251.5 | 246.45 | 249.6 | 249.6 | +2.9 (+1.18%) | 20,784 |
| 13 Jul 2017 | INR | 255 | 255.7 | 243 | 246.7 | 246.7 | -8.1 (-3.18%) | 13,581 |
| 12 Jul 2017 | INR | 249.45 | 257.2 | 245 | 254.8 | 254.8 | +10.95 (+4.49%) | 110,185 |
| 11 Jul 2017 | INR | 257.85 | 258 | 241.5 | 243.85 | 243.85 | -11.7 (-4.58%) | 111,997 |
| 10 Jul 2017 | INR | 257 | 258 | 250.5 | 255.55 | 255.55 | +0.35 (+0.14%) | 14,594 |
| 7 Jul 2017 | INR | 246.95 | 259 | 245.25 | 255.2 | 255.2 | +9.35 (+3.80%) | 59,969 |
| 6 Jul 2017 | INR | 256 | 256 | 243.2 | 245.85 | 245.85 | -4.95 (-1.97%) | 13,693 |
| 5 Jul 2017 | INR | 232.1 | 251.9 | 232.1 | 250.8 | 250.8 | +16.4 (+7.00%) | 20,073 |
| 4 Jul 2017 | INR | 242.35 | 242.35 | 233.35 | 234.4 | 234.4 | -3.95 (-1.66%) | 22,649 |
| 3 Jul 2017 | INR | 242.5 | 245 | 237.35 | 238.35 | 238.35 | -1.5 (-0.63%) | 10,396 |
