| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 225.05 | 229.5 | 220.6 | 224.5 | 224.5 | -0.25 (-0.11%) | 32,436 |
| 30 Aug 2023 | INR | 219.95 | 228 | 217.55 | 224.75 | 224.75 | +6.45 (+2.95%) | 35,329 |
| 29 Aug 2023 | INR | 205.3 | 221.05 | 205.3 | 218.3 | 218.3 | +8.85 (+4.23%) | 16,465 |
| 28 Aug 2023 | INR | 211 | 212.6 | 203.1 | 209.45 | 209.45 | +0.85 (+0.41%) | 17,628 |
| 25 Aug 2023 | INR | 210.35 | 213.05 | 207.75 | 208.6 | 208.6 | -1.75 (-0.83%) | 3,445 |
| 24 Aug 2023 | INR | 210 | 214 | 209.55 | 210.35 | 210.35 | -0.9 (-0.43%) | 16,450 |
| 23 Aug 2023 | INR | 211.2 | 217.95 | 210 | 211.25 | 211.25 | +1.35 (+0.64%) | 12,039 |
| 22 Aug 2023 | INR | 209.5 | 215.45 | 207 | 209.9 | 209.9 | +0.4 (+0.19%) | 43,225 |
| 21 Aug 2023 | INR | 200.3 | 212.95 | 200.3 | 209.5 | 209.5 | +9.2 (+4.59%) | 9,293 |
| 18 Aug 2023 | INR | 201.7 | 204.9 | 198.05 | 200.3 | 200.3 | +3.15 (+1.60%) | 9,712 |
| 17 Aug 2023 | INR | 197.8 | 199.25 | 195.55 | 197.15 | 197.15 | -0.65 (-0.33%) | 5,639 |
| 16 Aug 2023 | INR | 195.15 | 199.85 | 194.9 | 197.8 | 197.8 | -0.4 (-0.20%) | 6,563 |
| 14 Aug 2023 | INR | 200.05 | 200.9 | 193 | 198.2 | 198.2 | -13.35 (-6.31%) | 59,979 |
| 11 Aug 2023 | INR | 210.05 | 213.15 | 208 | 211.55 | 211.55 | +1.4 (+0.67%) | 10,733 |
| 10 Aug 2023 | INR | 216.95 | 216.95 | 209 | 210.15 | 210.15 | -2.1 (-0.99%) | 5,041 |
| 9 Aug 2023 | INR | 214 | 215.7 | 208.2 | 212.25 | 212.25 | 0.0 (0.0%) | 5,886 |
| 8 Aug 2023 | INR | 210.55 | 214.7 | 206.6 | 212.25 | 212.25 | +3.9 (+1.87%) | 11,793 |
| 7 Aug 2023 | INR | 205.8 | 209.55 | 204.8 | 208.35 | 208.35 | +5.35 (+2.64%) | 3,948 |
| 4 Aug 2023 | INR | 203.9 | 205.5 | 201.05 | 203 | 203 | +1.1 (+0.54%) | 7,307 |
| 3 Aug 2023 | INR | 203.4 | 204.8 | 200.25 | 201.9 | 201.9 | -1.15 (-0.57%) | 1,886 |
| 2 Aug 2023 | INR | 207.05 | 210.95 | 201 | 203.05 | 203.05 | -3.8 (-1.84%) | 2,502 |
| 1 Aug 2023 | INR | 206.8 | 207.7 | 205 | 206.85 | 206.85 | +1.2 (+0.58%) | 2,564 |
| 31 Jul 2023 | INR | 203.05 | 207.45 | 203.05 | 205.65 | 205.65 | +0.15 (+0.07%) | 10,639 |
| 28 Jul 2023 | INR | 197.05 | 205.85 | 197.05 | 205.5 | 205.5 | +5.5 (+2.75%) | 12,229 |
| 27 Jul 2023 | INR | 204.1 | 205 | 199.25 | 200 | 200 | -0.65 (-0.32%) | 4,038 |
| 26 Jul 2023 | INR | 208.2 | 208.2 | 196.5 | 200.65 | 200.65 | +1.45 (+0.73%) | 16,719 |
| 25 Jul 2023 | INR | 205.85 | 207.55 | 198 | 199.2 | 199.2 | -5.2 (-2.54%) | 4,716 |
| 24 Jul 2023 | INR | 209.15 | 211.65 | 204 | 204.4 | 204.4 | -3.6 (-1.73%) | 7,225 |
| 21 Jul 2023 | INR | 206.1 | 211.8 | 206.1 | 208 | 208 | +1.55 (+0.75%) | 3,397 |
| 20 Jul 2023 | INR | 210 | 211.5 | 205.05 | 206.45 | 206.45 | -3.15 (-1.50%) | 4,358 |
