| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 296 | 298.25 | 293.4 | 294.9 | 294.9 | -2.3 (-0.77%) | 7,187 |
| 22 Aug 2016 | INR | 299 | 299.95 | 296.25 | 297.2 | 297.2 | -2.8 (-0.93%) | 2,770 |
| 19 Aug 2016 | INR | 300 | 308.75 | 297.05 | 300 | 300 | -2.1 (-0.70%) | 4,867 |
| 18 Aug 2016 | INR | 304.05 | 305 | 298.65 | 302.1 | 302.1 | -2.1 (-0.69%) | 3,816 |
| 17 Aug 2016 | INR | 292.15 | 311.9 | 288 | 304.2 | 304.2 | +14.4 (+4.97%) | 16,526 |
| 16 Aug 2016 | INR | 291.85 | 294.6 | 288.1 | 289.8 | 289.8 | -2.8 (-0.96%) | 3,744 |
| 12 Aug 2016 | INR | 292.15 | 296 | 288 | 292.6 | 292.6 | +1.45 (+0.50%) | 4,353 |
| 11 Aug 2016 | INR | 292.9 | 297 | 287 | 291.15 | 291.15 | +1.75 (+0.60%) | 4,554 |
| 10 Aug 2016 | INR | 293.15 | 294.45 | 288.5 | 289.4 | 289.4 | -3.4 (-1.16%) | 5,410 |
| 9 Aug 2016 | INR | 295.7 | 296.05 | 292.1 | 292.8 | 292.8 | -4.1 (-1.38%) | 4,653 |
| 8 Aug 2016 | INR | 302 | 302.95 | 295.85 | 296.9 | 296.9 | -4.9 (-1.62%) | 2,884 |
| 5 Aug 2016 | INR | 300 | 303.75 | 300 | 301.8 | 301.8 | +3.05 (+1.02%) | 6,925 |
| 4 Aug 2016 | INR | 297 | 303 | 295.5 | 298.75 | 298.75 | +3.5 (+1.19%) | 14,073 |
| 3 Aug 2016 | INR | 293.2 | 296.7 | 291.3 | 295.25 | 295.25 | +1.2 (+0.41%) | 2,712 |
| 2 Aug 2016 | INR | 291.25 | 296 | 290.85 | 294.05 | 294.05 | -0.25 (-0.08%) | 4,200 |
| 1 Aug 2016 | INR | 299 | 300 | 293 | 294.3 | 294.3 | -3.5 (-1.18%) | 9,458 |
| 29 Jul 2016 | INR | 304.1 | 304.1 | 296.6 | 297.8 | 297.8 | -7 (-2.30%) | 6,015 |
| 28 Jul 2016 | INR | 306.9 | 310 | 301 | 304.8 | 304.8 | -0.6 (-0.20%) | 11,230 |
| 27 Jul 2016 | INR | 296.5 | 309 | 296.2 | 305.4 | 305.4 | +8.65 (+2.91%) | 22,552 |
| 26 Jul 2016 | INR | 297.95 | 300.45 | 295.75 | 296.75 | 296.75 | -2.25 (-0.75%) | 6,430 |
| 25 Jul 2016 | INR | 295.35 | 302.5 | 293.95 | 299 | 299 | +3.5 (+1.18%) | 4,633 |
| 22 Jul 2016 | INR | 297.6 | 299.5 | 295 | 295.5 | 295.5 | +0.4 (+0.14%) | 8,876 |
| 21 Jul 2016 | INR | 285.65 | 299 | 285.65 | 295.1 | 295.1 | +7.2 (+2.50%) | 9,154 |
| 20 Jul 2016 | INR | 287 | 288.5 | 283.1 | 287.9 | 287.9 | +2.6 (+0.91%) | 2,126 |
| 19 Jul 2016 | INR | 284 | 287.4 | 282.2 | 285.3 | 285.3 | -0.8 (-0.28%) | 3,862 |
| 18 Jul 2016 | INR | 287.75 | 289.4 | 282 | 286.1 | 286.1 | -1.05 (-0.37%) | 6,376 |
| 15 Jul 2016 | INR | 290 | 290 | 286.1 | 287.15 | 287.15 | -3.8 (-1.31%) | 6,252 |
| 14 Jul 2016 | INR | 289 | 293 | 288.4 | 290.95 | 290.95 | +1.6 (+0.55%) | 4,839 |
| 13 Jul 2016 | INR | 292 | 294 | 289 | 289.35 | 289.35 | -3 (-1.03%) | 6,217 |
| 12 Jul 2016 | INR | 290 | 295.35 | 290 | 292.35 | 292.35 | -0.95 (-0.32%) | 3,128 |
