| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 310.6 | 321 | 310.2 | 312.6 | 312.6 | -0.5 (-0.16%) | 19,448 |
| 11 Apr 2016 | INR | 308.7 | 317.5 | 307.5 | 313.1 | 313.1 | +4.5 (+1.46%) | 20,806 |
| 8 Apr 2016 | INR | 308.4 | 314.25 | 307.65 | 308.6 | 308.6 | +3.15 (+1.03%) | 17,686 |
| 7 Apr 2016 | INR | 312.35 | 317.45 | 302.2 | 305.45 | 305.45 | -7.3 (-2.33%) | 48,196 |
| 6 Apr 2016 | INR | 307.5 | 315.3 | 307.5 | 312.75 | 312.75 | +2.3 (+0.74%) | 15,161 |
| 5 Apr 2016 | INR | 316 | 322.05 | 308.5 | 310.45 | 310.45 | -10.4 (-3.24%) | 22,216 |
| 4 Apr 2016 | INR | 310 | 328.85 | 310 | 320.85 | 320.85 | +8.9 (+2.85%) | 37,923 |
| 1 Apr 2016 | INR | 309.2 | 313.3 | 307.4 | 311.95 | 311.95 | +2.75 (+0.89%) | 15,279 |
| 31 Mar 2016 | INR | 310 | 316.05 | 308 | 309.2 | 309.2 | -3.9 (-1.25%) | 19,365 |
| 30 Mar 2016 | INR | 308 | 314.9 | 306 | 313.1 | 313.1 | +10.25 (+3.38%) | 23,172 |
| 29 Mar 2016 | INR | 308 | 311 | 300.9 | 302.85 | 302.85 | -2.45 (-0.80%) | 29,180 |
| 28 Mar 2016 | INR | 315 | 318.7 | 302.7 | 305.3 | 305.3 | -7.05 (-2.26%) | 41,216 |
| 23 Mar 2016 | INR | 298.85 | 314 | 297.3 | 312.35 | 312.35 | +13.4 (+4.48%) | 62,778 |
| 22 Mar 2016 | INR | 295.1 | 302.25 | 295.1 | 298.95 | 298.95 | +2.7 (+0.91%) | 18,204 |
| 21 Mar 2016 | INR | 296 | 299.5 | 294.75 | 296.25 | 296.25 | +1.85 (+0.63%) | 13,012 |
| 18 Mar 2016 | INR | 294.95 | 303.5 | 293.2 | 294.4 | 294.4 | +3 (+1.03%) | 50,480 |
| 17 Mar 2016 | INR | 300 | 304.8 | 289.55 | 291.4 | 291.4 | -7.7 (-2.57%) | 24,973 |
| 16 Mar 2016 | INR | 299.45 | 304.05 | 297.25 | 299.1 | 299.1 | -0.5 (-0.17%) | 33,411 |
| 15 Mar 2016 | INR | 299.85 | 307.5 | 297.7 | 299.6 | 299.6 | +1 (+0.33%) | 37,474 |
| 14 Mar 2016 | INR | 300 | 305 | 297.25 | 298.6 | 298.6 | +0.35 (+0.12%) | 22,246 |
| 11 Mar 2016 | INR | 297.2 | 307.6 | 296.55 | 298.25 | 298.25 | -5.65 (-1.86%) | 43,792 |
| 10 Mar 2016 | INR | 300.8 | 310 | 297.15 | 303.9 | 303.9 | +4.6 (+1.54%) | 69,969 |
| 9 Mar 2016 | INR | 297 | 300.9 | 293.5 | 299.3 | 299.3 | +0.45 (+0.15%) | 30,923 |
| 8 Mar 2016 | INR | 307.6 | 309.15 | 297.1 | 298.85 | 298.85 | -10 (-3.24%) | 30,230 |
| 4 Mar 2016 | INR | 324.95 | 324.95 | 306.45 | 308.85 | 308.85 | -0.35 (-0.11%) | 20,979 |
| 3 Mar 2016 | INR | 320 | 320 | 307.8 | 309.2 | 309.2 | -3.35 (-1.07%) | 26,415 |
| 2 Mar 2016 | INR | 322 | 322 | 309.3 | 312.55 | 312.55 | +5.85 (+1.91%) | 26,148 |
| 1 Mar 2016 | INR | 295 | 311.5 | 295 | 306.7 | 306.7 | +11.45 (+3.88%) | 44,031 |
| 29 Feb 2016 | INR | 299.45 | 302.75 | 286.45 | 295.25 | 295.25 | -2.5 (-0.84%) | 35,719 |
| 26 Feb 2016 | INR | 309.4 | 309.4 | 291.25 | 297.75 | 297.75 | -2.55 (-0.85%) | 39,769 |
