| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 307.45 | 310.9 | 298.25 | 300.3 | 300.3 | -4.45 (-1.46%) | 23,423 |
| 24 Feb 2016 | INR | 310 | 316.5 | 302 | 304.75 | 304.75 | -10.8 (-3.42%) | 40,687 |
| 23 Feb 2016 | INR | 314.25 | 329 | 312.05 | 315.55 | 315.55 | +1.45 (+0.46%) | 76,095 |
| 22 Feb 2016 | INR | 326.95 | 327.15 | 312.3 | 314.1 | 314.1 | -9.95 (-3.07%) | 42,301 |
| 19 Feb 2016 | INR | 331 | 334.7 | 319.4 | 324.05 | 324.05 | -10.05 (-3.01%) | 56,163 |
| 18 Feb 2016 | INR | 336 | 350.5 | 323.9 | 334.1 | 334.1 | +6.55 (+2.00%) | 169,655 |
| 17 Feb 2016 | INR | 294.5 | 340 | 280.35 | 327.55 | 327.55 | +37.3 (+12.85%) | 153,136 |
| 16 Feb 2016 | INR | 310 | 310.1 | 285 | 290.25 | 290.25 | -16.35 (-5.33%) | 36,629 |
| 15 Feb 2016 | INR | 289.35 | 309.5 | 288.95 | 306.6 | 306.6 | +21.35 (+7.48%) | 34,913 |
| 12 Feb 2016 | INR | 273 | 291.85 | 270.1 | 285.25 | 285.25 | +4.65 (+1.66%) | 57,446 |
| 11 Feb 2016 | INR | 303.25 | 304.8 | 277.1 | 280.6 | 280.6 | -21.65 (-7.16%) | 52,264 |
| 10 Feb 2016 | INR | 309.4 | 318 | 297 | 302.25 | 302.25 | -9.05 (-2.91%) | 80,936 |
| 9 Feb 2016 | INR | 298.95 | 315.35 | 294 | 311.3 | 311.3 | +20.65 (+7.10%) | 191,646 |
| 8 Feb 2016 | INR | 289 | 294.25 | 284.9 | 290.65 | 290.65 | +3.05 (+1.06%) | 40,624 |
| 5 Feb 2016 | INR | 287.05 | 290.5 | 280.55 | 287.6 | 287.6 | +2 (+0.70%) | 30,515 |
| 4 Feb 2016 | INR | 286.6 | 292 | 280 | 285.6 | 285.6 | +3.2 (+1.13%) | 26,854 |
| 3 Feb 2016 | INR | 286.2 | 289 | 280.45 | 282.4 | 282.4 | -10.45 (-3.57%) | 37,125 |
| 2 Feb 2016 | INR | 304.7 | 311.5 | 287.15 | 292.85 | 292.85 | -8.55 (-2.84%) | 39,373 |
| 1 Feb 2016 | INR | 293.8 | 304.7 | 291.75 | 301.4 | 301.4 | +12.15 (+4.20%) | 33,731 |
| 29 Jan 2016 | INR | 287.35 | 292 | 282.5 | 289.25 | 289.25 | +2.75 (+0.96%) | 16,813 |
| 28 Jan 2016 | INR | 287.6 | 292.4 | 285 | 286.5 | 286.5 | -1.5 (-0.52%) | 17,698 |
| 27 Jan 2016 | INR | 291.4 | 294.1 | 287 | 288 | 288 | -3.95 (-1.35%) | 14,450 |
| 25 Jan 2016 | INR | 292.4 | 296 | 288.2 | 291.95 | 291.95 | +2.65 (+0.92%) | 15,138 |
| 22 Jan 2016 | INR | 273.2 | 293.3 | 272.8 | 289.3 | 289.3 | +18.05 (+6.65%) | 33,828 |
| 21 Jan 2016 | INR | 281.45 | 283.95 | 266 | 271.25 | 271.25 | -1.85 (-0.68%) | 30,729 |
| 20 Jan 2016 | INR | 275 | 280.9 | 263 | 273.1 | 273.1 | -7.5 (-2.67%) | 27,646 |
| 19 Jan 2016 | INR | 279 | 287.65 | 275.95 | 280.6 | 280.6 | +1.2 (+0.43%) | 50,821 |
| 18 Jan 2016 | INR | 292.85 | 297.35 | 274.5 | 279.4 | 279.4 | -23.15 (-7.65%) | 217,403 |
| 15 Jan 2016 | INR | 320 | 322.3 | 299 | 302.55 | 302.55 | -17.7 (-5.53%) | 40,274 |
| 14 Jan 2016 | INR | 307.9 | 323.6 | 305.15 | 320.25 | 320.25 | +1.55 (+0.49%) | 25,448 |
