| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 335.4 | 341 | 290.95 | 318.7 | 318.7 | -13.45 (-4.05%) | 114,509 |
| 12 Jan 2016 | INR | 343 | 346.25 | 330 | 332.15 | 332.15 | -8.65 (-2.54%) | 30,758 |
| 11 Jan 2016 | INR | 329 | 347.65 | 322.55 | 340.8 | 340.8 | +10.35 (+3.13%) | 83,328 |
| 8 Jan 2016 | INR | 326.5 | 334.9 | 325.5 | 330.45 | 330.45 | +7.85 (+2.43%) | 32,287 |
| 7 Jan 2016 | INR | 322.55 | 328.4 | 319.35 | 322.6 | 322.6 | -4.4 (-1.35%) | 54,239 |
| 6 Jan 2016 | INR | 329.2 | 334.3 | 323.75 | 327 | 327 | -2.45 (-0.74%) | 35,643 |
| 5 Jan 2016 | INR | 331 | 334.55 | 324.3 | 329.45 | 329.45 | +0.85 (+0.26%) | 55,128 |
| 4 Jan 2016 | INR | 340 | 340 | 326.9 | 328.6 | 328.6 | -8.8 (-2.61%) | 24,129 |
| 1 Jan 2016 | INR | 337.35 | 344.5 | 331 | 337.4 | 337.4 | +1.4 (+0.42%) | 42,694 |
| 31 Dec 2015 | INR | 338 | 342 | 334.35 | 336 | 336 | -0.45 (-0.13%) | 56,456 |
| 30 Dec 2015 | INR | 325.4 | 341.8 | 323.3 | 336.45 | 336.45 | +11.35 (+3.49%) | 121,434 |
| 29 Dec 2015 | INR | 323 | 332 | 318.35 | 325.1 | 325.1 | +3.25 (+1.01%) | 85,371 |
| 28 Dec 2015 | INR | 313.4 | 324.9 | 313.4 | 321.85 | 321.85 | +7.6 (+2.42%) | 67,262 |
| 24 Dec 2015 | INR | 313 | 317.65 | 307 | 314.25 | 314.25 | +2.35 (+0.75%) | 51,585 |
| 23 Dec 2015 | INR | 301.3 | 320 | 301.3 | 311.9 | 311.9 | +1.25 (+0.40%) | 94,798 |
| 22 Dec 2015 | INR | 315.45 | 315.45 | 307 | 310.65 | 310.65 | -1.7 (-0.54%) | 54,695 |
| 21 Dec 2015 | INR | 313.4 | 319.5 | 307.6 | 312.35 | 312.35 | -0.15 (-0.05%) | 153,041 |
| 18 Dec 2015 | INR | 299.35 | 316.9 | 292.8 | 312.5 | 312.5 | +13.35 (+4.46%) | 218,596 |
| 17 Dec 2015 | INR | 297.5 | 304.6 | 293.1 | 299.15 | 299.15 | +8.15 (+2.80%) | 113,708 |
| 16 Dec 2015 | INR | 294.75 | 306.25 | 287.5 | 291 | 291 | -1.2 (-0.41%) | 145,724 |
| 15 Dec 2015 | INR | 284 | 300.5 | 283.9 | 292.2 | 292.2 | +8.4 (+2.96%) | 101,639 |
| 14 Dec 2015 | INR | 278.5 | 287.9 | 277.6 | 283.8 | 283.8 | +2.05 (+0.73%) | 33,117 |
| 11 Dec 2015 | INR | 280.3 | 288.2 | 277.3 | 281.75 | 281.75 | +2.85 (+1.02%) | 58,323 |
| 10 Dec 2015 | INR | 270.05 | 284 | 270.05 | 278.9 | 278.9 | +2.2 (+0.80%) | 52,492 |
| 9 Dec 2015 | INR | 284.25 | 293.1 | 273.2 | 276.7 | 276.7 | -9.2 (-3.22%) | 81,733 |
| 8 Dec 2015 | INR | 302 | 302.4 | 281.85 | 285.9 | 285.9 | -13.2 (-4.41%) | 60,525 |
| 7 Dec 2015 | INR | 293 | 309.9 | 286.4 | 299.1 | 299.1 | +8.45 (+2.91%) | 171,889 |
| 4 Dec 2015 | INR | 275 | 300 | 272.15 | 290.65 | 290.65 | +15.5 (+5.63%) | 281,453 |
| 3 Dec 2015 | INR | 274 | 281.9 | 263.2 | 275.15 | 275.15 | +0.9 (+0.33%) | 118,746 |
| 2 Dec 2015 | INR | 261.1 | 281 | 261.1 | 274.25 | 274.25 | +19.85 (+7.80%) | 228,959 |
