| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 205.1 | 213 | 205.1 | 209.6 | 209.6 | +1.8 (+0.87%) | 5,226 |
| 18 Jul 2023 | INR | 214.7 | 214.7 | 207 | 207.8 | 207.8 | -2.75 (-1.31%) | 4,502 |
| 17 Jul 2023 | INR | 198.65 | 213.1 | 198.3 | 210.55 | 210.55 | +13 (+6.58%) | 69,438 |
| 14 Jul 2023 | INR | 196.15 | 199.75 | 196.05 | 197.55 | 197.55 | +0.8 (+0.41%) | 2,761 |
| 13 Jul 2023 | INR | 200 | 200 | 196.3 | 196.75 | 196.75 | -2.15 (-1.08%) | 7,941 |
| 12 Jul 2023 | INR | 201.75 | 201.75 | 195 | 198.9 | 198.9 | -0.65 (-0.33%) | 14,754 |
| 11 Jul 2023 | INR | 200.95 | 200.95 | 197.4 | 199.55 | 199.55 | +0.5 (+0.25%) | 7,595 |
| 10 Jul 2023 | INR | 198.65 | 201.5 | 198.65 | 199.05 | 199.05 | -0.8 (-0.40%) | 14,317 |
| 7 Jul 2023 | INR | 196.1 | 200.1 | 196.1 | 199.85 | 199.85 | +0.95 (+0.48%) | 3,719 |
| 6 Jul 2023 | INR | 197 | 200.9 | 197 | 198.9 | 198.9 | -0.35 (-0.18%) | 9,961 |
| 5 Jul 2023 | INR | 196.95 | 201.5 | 195.65 | 199.25 | 199.25 | +2.6 (+1.32%) | 9,138 |
| 4 Jul 2023 | INR | 196.5 | 198.55 | 195.5 | 196.65 | 196.65 | +0.85 (+0.43%) | 4,084 |
| 3 Jul 2023 | INR | 194.55 | 196.6 | 191.55 | 195.8 | 195.8 | +0.85 (+0.44%) | 12,496 |
| 30 Jun 2023 | INR | 196.35 | 196.35 | 193.65 | 194.95 | 194.95 | +1.45 (+0.75%) | 2,599 |
| 28 Jun 2023 | INR | 194 | 195.9 | 191.85 | 193.5 | 193.5 | -0.5 (-0.26%) | 6,833 |
| 27 Jun 2023 | INR | 194.75 | 199.25 | 193.2 | 194 | 194 | +0.35 (+0.18%) | 2,343 |
| 26 Jun 2023 | INR | 196.45 | 196.95 | 191.8 | 193.65 | 193.65 | -0.65 (-0.33%) | 6,745 |
| 23 Jun 2023 | INR | 201.9 | 201.9 | 193 | 194.3 | 194.3 | -3.95 (-1.99%) | 12,586 |
| 22 Jun 2023 | INR | 202.55 | 202.55 | 197.45 | 198.25 | 198.25 | +0.1 (+0.05%) | 9,823 |
| 21 Jun 2023 | INR | 201.15 | 202.95 | 197.4 | 198.15 | 198.15 | -2.35 (-1.17%) | 4,642 |
| 20 Jun 2023 | INR | 201.05 | 202.85 | 200 | 200.5 | 200.5 | -1.7 (-0.84%) | 4,116 |
| 19 Jun 2023 | INR | 197.05 | 203.5 | 197.05 | 202.2 | 202.2 | +2.6 (+1.30%) | 16,348 |
| 16 Jun 2023 | INR | 196.1 | 201.2 | 196.1 | 199.6 | 199.6 | +2.1 (+1.06%) | 16,181 |
| 15 Jun 2023 | INR | 195.85 | 198.95 | 195.85 | 197.5 | 197.5 | +1.5 (+0.77%) | 11,633 |
| 14 Jun 2023 | INR | 193 | 196.8 | 193 | 196 | 196 | +1.6 (+0.82%) | 2,481 |
| 13 Jun 2023 | INR | 197.9 | 197.9 | 192.8 | 194.4 | 194.4 | +0.7 (+0.36%) | 4,666 |
| 12 Jun 2023 | INR | 197.95 | 197.95 | 188.25 | 193.7 | 193.7 | +3.15 (+1.65%) | 7,327 |
| 9 Jun 2023 | INR | 194.05 | 194.4 | 189.25 | 190.55 | 190.55 | -3.35 (-1.73%) | 9,175 |
| 8 Jun 2023 | INR | 198.55 | 198.55 | 193.1 | 193.9 | 193.9 | -3.3 (-1.67%) | 5,774 |
| 7 Jun 2023 | INR | 198.4 | 199.1 | 196.5 | 197.2 | 197.2 | -0.1 (-0.05%) | 2,110 |
