| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 258 | 262.9 | 253.45 | 254.4 | 254.4 | -4.1 (-1.59%) | 86,600 |
| 30 Nov 2015 | INR | 261 | 263.7 | 257.1 | 258.5 | 258.5 | -0.75 (-0.29%) | 34,235 |
| 27 Nov 2015 | INR | 264.2 | 265.8 | 257.5 | 259.25 | 259.25 | -4.9 (-1.86%) | 51,710 |
| 26 Nov 2015 | INR | 264 | 274.8 | 263 | 264.15 | 264.15 | +1.95 (+0.74%) | 84,957 |
| 24 Nov 2015 | INR | 262 | 267 | 261.35 | 262.2 | 262.2 | -4.3 (-1.61%) | 32,617 |
| 23 Nov 2015 | INR | 256.5 | 269.4 | 255.1 | 266.5 | 266.5 | +10.1 (+3.94%) | 97,168 |
| 20 Nov 2015 | INR | 267 | 270.75 | 254.5 | 256.4 | 256.4 | -10.95 (-4.10%) | 81,560 |
| 19 Nov 2015 | INR | 241.7 | 273.8 | 241.7 | 267.35 | 267.35 | +23.7 (+9.73%) | 278,678 |
| 18 Nov 2015 | INR | 245 | 249.1 | 241 | 243.65 | 243.65 | -3.9 (-1.58%) | 42,346 |
| 17 Nov 2015 | INR | 255 | 255 | 246 | 247.55 | 247.55 | -5.85 (-2.31%) | 59,369 |
| 16 Nov 2015 | INR | 257.25 | 259 | 250.45 | 253.4 | 253.4 | +4.6 (+1.85%) | 117,254 |
| 13 Nov 2015 | INR | 245.15 | 251.45 | 243.2 | 248.8 | 248.8 | -1.45 (-0.58%) | 51,441 |
| 11 Nov 2015 | INR | 245 | 254.9 | 245 | 250.25 | 250.25 | +10.95 (+4.58%) | 37,239 |
| 10 Nov 2015 | INR | 237 | 244.85 | 237 | 239.3 | 239.3 | +1.4 (+0.59%) | 63,375 |
| 9 Nov 2015 | INR | 236.35 | 240.25 | 230.1 | 237.9 | 237.9 | -2.5 (-1.04%) | 33,568 |
| 6 Nov 2015 | INR | 240.65 | 242.4 | 238.45 | 240.4 | 240.4 | +1 (+0.42%) | 28,401 |
| 5 Nov 2015 | INR | 241.1 | 241.5 | 236.7 | 239.4 | 239.4 | -0.7 (-0.29%) | 33,420 |
| 4 Nov 2015 | INR | 241 | 245.9 | 238.7 | 240.1 | 240.1 | -2.85 (-1.17%) | 61,228 |
| 3 Nov 2015 | INR | 240.1 | 248 | 240.1 | 242.95 | 242.95 | +2.95 (+1.23%) | 97,689 |
| 2 Nov 2015 | INR | 242.1 | 244 | 235.55 | 240 | 240 | -0.75 (-0.31%) | 34,727 |
| 30 Oct 2015 | INR | 245.5 | 247.9 | 240 | 240.75 | 240.75 | -5.7 (-2.31%) | 45,224 |
| 29 Oct 2015 | INR | 249 | 252 | 245.2 | 246.45 | 246.45 | -3.2 (-1.28%) | 29,347 |
| 28 Oct 2015 | INR | 249 | 252.6 | 246.65 | 249.65 | 249.65 | +1.65 (+0.67%) | 41,947 |
| 27 Oct 2015 | INR | 245.2 | 253.5 | 243 | 248 | 248 | +0.5 (+0.20%) | 61,746 |
| 26 Oct 2015 | INR | 252.5 | 256.35 | 244.95 | 247.5 | 247.5 | -5.9 (-2.33%) | 57,373 |
| 23 Oct 2015 | INR | 265 | 266.85 | 252.6 | 253.4 | 253.4 | -9.2 (-3.50%) | 58,916 |
| 21 Oct 2015 | INR | 261.75 | 268.85 | 261.1 | 262.6 | 262.6 | +2 (+0.77%) | 78,013 |
| 20 Oct 2015 | INR | 270 | 270.9 | 259.2 | 260.6 | 260.6 | -6.7 (-2.51%) | 108,094 |
| 19 Oct 2015 | INR | 269.8 | 272 | 261.95 | 267.3 | 267.3 | +4.4 (+1.67%) | 124,558 |
| 16 Oct 2015 | INR | 265.05 | 270.1 | 261.9 | 262.9 | 262.9 | -1.75 (-0.66%) | 85,944 |
