| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 265 | 268.6 | 261.5 | 264.65 | 264.65 | +2.15 (+0.82%) | 82,847 |
| 14 Oct 2015 | INR | 268.5 | 273.9 | 260.85 | 262.5 | 262.5 | -7.05 (-2.62%) | 93,106 |
| 13 Oct 2015 | INR | 270 | 276.9 | 268.05 | 269.55 | 269.55 | +1.25 (+0.47%) | 78,479 |
| 12 Oct 2015 | INR | 273 | 278.8 | 266 | 268.3 | 268.3 | -0.55 (-0.20%) | 63,221 |
| 9 Oct 2015 | INR | 272 | 275.3 | 267 | 268.85 | 268.85 | -0.25 (-0.09%) | 92,022 |
| 8 Oct 2015 | INR | 271.1 | 277.4 | 265 | 269.1 | 269.1 | +0.55 (+0.20%) | 199,268 |
| 7 Oct 2015 | INR | 274 | 278.65 | 266.05 | 268.55 | 268.55 | -2.3 (-0.85%) | 68,476 |
| 6 Oct 2015 | INR | 285 | 285 | 269.25 | 270.85 | 270.85 | -9.05 (-3.23%) | 125,067 |
| 5 Oct 2015 | INR | 273 | 297 | 272.35 | 279.9 | 279.9 | +6.9 (+2.53%) | 217,667 |
| 1 Oct 2015 | INR | 280.05 | 283.4 | 268 | 273 | 273 | -1.6 (-0.58%) | 186,215 |
| 30 Sep 2015 | INR | 243.5 | 284.3 | 242.05 | 274.6 | 274.6 | +33.6 (+13.94%) | 516,696 |
| 29 Sep 2015 | INR | 239 | 244 | 235.5 | 241 | 241 | +0.85 (+0.35%) | 45,711 |
| 28 Sep 2015 | INR | 234.8 | 242.9 | 228.55 | 240.15 | 240.15 | +4.55 (+1.93%) | 58,926 |
| 24 Sep 2015 | INR | 235 | 241.8 | 232.05 | 235.6 | 235.6 | +0.3 (+0.13%) | 57,876 |
| 23 Sep 2015 | INR | 226.45 | 238 | 224.4 | 235.3 | 235.3 | +8.6 (+3.79%) | 82,445 |
| 22 Sep 2015 | INR | 221.3 | 231.85 | 221.3 | 226.7 | 226.7 | +0.75 (+0.33%) | 32,052 |
| 21 Sep 2015 | INR | 222.1 | 230.3 | 222.1 | 225.95 | 225.95 | +1.05 (+0.47%) | 47,611 |
| 18 Sep 2015 | INR | 231.4 | 234 | 222.75 | 224.9 | 224.9 | -3.45 (-1.51%) | 26,227 |
| 16 Sep 2015 | INR | 231.7 | 233.7 | 226.1 | 228.35 | 228.35 | -2.35 (-1.02%) | 45,529 |
| 15 Sep 2015 | INR | 234.5 | 235.85 | 228 | 230.7 | 230.7 | -3.9 (-1.66%) | 34,119 |
| 14 Sep 2015 | INR | 227.1 | 236.9 | 224.4 | 234.6 | 234.6 | +7.65 (+3.37%) | 89,147 |
| 11 Sep 2015 | INR | 225 | 241.9 | 225 | 226.95 | 226.95 | +0.75 (+0.33%) | 111,075 |
| 10 Sep 2015 | INR | 215 | 229 | 213.5 | 226.2 | 226.2 | +5.45 (+2.47%) | 75,174 |
| 9 Sep 2015 | INR | 222.6 | 224.5 | 217.3 | 220.75 | 220.75 | -0.3 (-0.14%) | 71,451 |
| 8 Sep 2015 | INR | 205 | 222.45 | 205 | 221.05 | 221.05 | +9.75 (+4.61%) | 75,211 |
| 7 Sep 2015 | INR | 207.2 | 216.95 | 207.1 | 211.3 | 211.3 | +2.3 (+1.10%) | 316,852 |
| 4 Sep 2015 | INR | 212 | 214.2 | 206.3 | 209 | 209 | -4.8 (-2.25%) | 33,339 |
| 3 Sep 2015 | INR | 212.25 | 217.45 | 212 | 213.8 | 213.8 | +4 (+1.91%) | 45,342 |
| 2 Sep 2015 | INR | 212.85 | 215 | 207.9 | 209.8 | 209.8 | +0.05 (+0.02%) | 120,366 |
| 1 Sep 2015 | INR | 216 | 220 | 206.1 | 209.75 | 209.75 | -7.65 (-3.52%) | 128,404 |
