| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 216.3 | 220.9 | 215.35 | 217.4 | 217.4 | -0.75 (-0.34%) | 89,426 |
| 28 Aug 2015 | INR | 223.25 | 231.25 | 216.25 | 218.15 | 218.15 | -1.25 (-0.57%) | 79,763 |
| 27 Aug 2015 | INR | 200.45 | 222.9 | 196.8 | 219.4 | 219.4 | +24.75 (+12.72%) | 109,027 |
| 26 Aug 2015 | INR | 197 | 207 | 192.85 | 194.65 | 194.65 | -3.95 (-1.99%) | 78,028 |
| 25 Aug 2015 | INR | 195.3 | 201.45 | 187 | 198.6 | 198.6 | +6.45 (+3.36%) | 103,015 |
| 24 Aug 2015 | INR | 216 | 216 | 186 | 192.15 | 192.15 | -31.25 (-13.99%) | 157,596 |
| 21 Aug 2015 | INR | 225 | 227.55 | 220 | 223.4 | 223.4 | -7.25 (-3.14%) | 56,549 |
| 20 Aug 2015 | INR | 233.6 | 237.7 | 224.8 | 230.65 | 230.65 | -4.45 (-1.89%) | 64,116 |
| 19 Aug 2015 | INR | 244.9 | 246.7 | 233.1 | 235.1 | 235.1 | -7.75 (-3.19%) | 94,136 |
| 18 Aug 2015 | INR | 226 | 245.3 | 226 | 242.85 | 242.85 | +13.45 (+5.86%) | 230,743 |
| 17 Aug 2015 | INR | 214 | 231.4 | 213.05 | 229.4 | 229.4 | +10.8 (+4.94%) | 71,105 |
| 14 Aug 2015 | INR | 213.6 | 219.9 | 213.55 | 218.6 | 218.6 | +5.8 (+2.73%) | 24,823 |
| 13 Aug 2015 | INR | 217 | 217.95 | 210.6 | 212.8 | 212.8 | 0.0 (0.0%) | 17,990 |
| 12 Aug 2015 | INR | 223.45 | 223.45 | 211.1 | 212.8 | 212.8 | -10.4 (-4.66%) | 33,041 |
| 11 Aug 2015 | INR | 228 | 230.7 | 222 | 223.2 | 223.2 | -4.25 (-1.87%) | 81,843 |
| 10 Aug 2015 | INR | 220.2 | 231.9 | 220.2 | 227.45 | 227.45 | +4.45 (+2.00%) | 111,292 |
| 7 Aug 2015 | INR | 228.4 | 231 | 220.4 | 223 | 223 | -5.7 (-2.49%) | 84,167 |
| 6 Aug 2015 | INR | 219.4 | 234 | 217 | 228.7 | 228.7 | +10.35 (+4.74%) | 150,065 |
| 5 Aug 2015 | INR | 212 | 220.5 | 211.45 | 218.35 | 218.35 | +2.4 (+1.11%) | 162,148 |
| 4 Aug 2015 | INR | 224 | 224.4 | 215.05 | 215.95 | 215.95 | -6.5 (-2.92%) | 49,821 |
| 3 Aug 2015 | INR | 214.15 | 227.8 | 214.15 | 222.45 | 222.45 | +4.2 (+1.92%) | 123,655 |
| 31 Jul 2015 | INR | 218.4 | 222.7 | 216.2 | 218.25 | 218.25 | +1.3 (+0.60%) | 46,903 |
| 30 Jul 2015 | INR | 218.9 | 223.1 | 216.15 | 216.95 | 216.95 | -0.55 (-0.25%) | 39,021 |
| 29 Jul 2015 | INR | 210.05 | 221.45 | 210.05 | 217.5 | 217.5 | +1 (+0.46%) | 44,615 |
| 28 Jul 2015 | INR | 215.1 | 223.4 | 214.45 | 216.5 | 216.5 | +2.05 (+0.96%) | 71,291 |
| 27 Jul 2015 | INR | 220.4 | 221.6 | 213.85 | 214.45 | 214.45 | -6.45 (-2.92%) | 33,681 |
| 24 Jul 2015 | INR | 221.9 | 228.4 | 220 | 220.9 | 220.9 | -0.05 (-0.02%) | 52,691 |
| 23 Jul 2015 | INR | 228.9 | 228.9 | 219 | 220.95 | 220.95 | -7.15 (-3.13%) | 58,056 |
| 22 Jul 2015 | INR | 210 | 241.5 | 210 | 228.1 | 228.1 | +14.7 (+6.89%) | 280,844 |
| 21 Jul 2015 | INR | 226.95 | 228.1 | 210.05 | 213.4 | 213.4 | -6.75 (-3.07%) | 83,628 |
