| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 207.85 | 227 | 205.5 | 220.15 | 220.15 | +14.45 (+7.02%) | 186,317 |
| 17 Jul 2015 | INR | 209.65 | 212.3 | 204.6 | 205.7 | 205.7 | +1.05 (+0.51%) | 28,270 |
| 16 Jul 2015 | INR | 207 | 207.5 | 203.35 | 204.65 | 204.65 | -0.95 (-0.46%) | 29,177 |
| 15 Jul 2015 | INR | 207.9 | 210 | 203.25 | 205.6 | 205.6 | -0.9 (-0.44%) | 38,814 |
| 14 Jul 2015 | INR | 204.3 | 209.65 | 202.65 | 206.5 | 206.5 | +5.2 (+2.58%) | 60,822 |
| 13 Jul 2015 | INR | 190 | 203.5 | 190 | 201.3 | 201.3 | +6 (+3.07%) | 85,880 |
| 10 Jul 2015 | INR | 197.45 | 199.8 | 194 | 195.3 | 195.3 | +2.95 (+1.53%) | 23,033 |
| 9 Jul 2015 | INR | 192 | 198.65 | 191.1 | 192.35 | 192.35 | +1.55 (+0.81%) | 34,666 |
| 8 Jul 2015 | INR | 194 | 197.35 | 189.65 | 190.8 | 190.8 | -6.4 (-3.25%) | 40,849 |
| 7 Jul 2015 | INR | 195.9 | 201.5 | 194.5 | 197.2 | 197.2 | +2.45 (+1.26%) | 60,568 |
| 6 Jul 2015 | INR | 185.5 | 196.1 | 177.8 | 194.75 | 194.75 | +5.8 (+3.07%) | 119,496 |
| 3 Jul 2015 | INR | 190.9 | 194.8 | 187.95 | 188.95 | 188.95 | -0.8 (-0.42%) | 50,250 |
| 2 Jul 2015 | INR | 188 | 194.7 | 187 | 189.75 | 189.75 | -2.7 (-1.40%) | 68,636 |
| 1 Jul 2015 | INR | 196.1 | 199.2 | 191.1 | 192.45 | 192.45 | -3.75 (-1.91%) | 70,397 |
| 30 Jun 2015 | INR | 187 | 201 | 185.9 | 196.2 | 196.2 | +10.2 (+5.48%) | 115,921 |
| 29 Jun 2015 | INR | 180.6 | 187.8 | 180.6 | 186 | 186 | -5.15 (-2.69%) | 53,822 |
| 26 Jun 2015 | INR | 187.9 | 194.9 | 187.9 | 191.15 | 191.15 | +5.55 (+2.99%) | 92,711 |
| 25 Jun 2015 | INR | 182 | 188.75 | 182 | 185.6 | 185.6 | +0.25 (+0.13%) | 23,571 |
| 24 Jun 2015 | INR | 186.55 | 190.4 | 182.7 | 185.35 | 185.35 | -0.75 (-0.40%) | 39,644 |
| 23 Jun 2015 | INR | 186.8 | 189.3 | 183.9 | 186.1 | 186.1 | +1.35 (+0.73%) | 76,251 |
| 22 Jun 2015 | INR | 184.2 | 188.6 | 183.1 | 184.75 | 184.75 | +1.8 (+0.98%) | 85,134 |
| 19 Jun 2015 | INR | 173 | 185.35 | 173 | 182.95 | 182.95 | +3.25 (+1.81%) | 43,090 |
| 18 Jun 2015 | INR | 178 | 183 | 177 | 179.7 | 179.7 | +3.45 (+1.96%) | 80,937 |
| 17 Jun 2015 | INR | 173.7 | 180.7 | 173 | 176.25 | 176.25 | +3.65 (+2.11%) | 79,330 |
| 16 Jun 2015 | INR | 166.3 | 174.4 | 166.3 | 172.6 | 172.6 | +1 (+0.58%) | 74,002 |
| 15 Jun 2015 | INR | 178.2 | 181.8 | 170.1 | 171.6 | 171.6 | -5.25 (-2.97%) | 92,183 |
| 12 Jun 2015 | INR | 166.3 | 180.7 | 165.15 | 176.85 | 176.85 | +9.45 (+5.65%) | 107,404 |
| 11 Jun 2015 | INR | 174.25 | 174.9 | 167 | 167.4 | 167.4 | -5.85 (-3.38%) | 79,478 |
| 10 Jun 2015 | INR | 168.45 | 174.4 | 168.45 | 173.25 | 173.25 | +4.9 (+2.91%) | 47,638 |
| 9 Jun 2015 | INR | 175.8 | 177.8 | 167 | 168.35 | 168.35 | -7.6 (-4.32%) | 70,266 |
