| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 176.85 | 181 | 174 | 175.95 | 175.95 | -0.7 (-0.40%) | 93,100 |
| 5 Jun 2015 | INR | 170 | 183.8 | 168.55 | 176.65 | 176.65 | +5.85 (+3.43%) | 122,564 |
| 4 Jun 2015 | INR | 173 | 176.4 | 170.1 | 170.8 | 170.8 | -2.1 (-1.21%) | 65,192 |
| 3 Jun 2015 | INR | 176 | 177.25 | 170 | 172.9 | 172.9 | -2.15 (-1.23%) | 54,576 |
| 2 Jun 2015 | INR | 184.8 | 184.8 | 173.6 | 175.05 | 175.05 | -9.15 (-4.97%) | 111,198 |
| 1 Jun 2015 | INR | 187.5 | 189.7 | 183 | 184.2 | 184.2 | -3.25 (-1.73%) | 56,162 |
| 29 May 2015 | INR | 189.3 | 192.5 | 187 | 187.45 | 187.45 | -0.85 (-0.45%) | 28,410 |
| 28 May 2015 | INR | 190.6 | 195.9 | 187.3 | 188.3 | 188.3 | -6.7 (-3.44%) | 69,354 |
| 27 May 2015 | INR | 193.8 | 196.25 | 190.75 | 195 | 195 | +2.25 (+1.17%) | 60,586 |
| 26 May 2015 | INR | 185.7 | 194.2 | 184.4 | 192.75 | 192.75 | +7.55 (+4.08%) | 125,821 |
| 25 May 2015 | INR | 185 | 189 | 184.05 | 185.2 | 185.2 | +0.5 (+0.27%) | 77,423 |
| 22 May 2015 | INR | 190 | 191.4 | 182.5 | 184.7 | 184.7 | -5.4 (-2.84%) | 87,969 |
| 21 May 2015 | INR | 197 | 200.8 | 188.35 | 190.1 | 190.1 | -6.05 (-3.08%) | 80,669 |
| 20 May 2015 | INR | 202.85 | 202.85 | 195.2 | 196.15 | 196.15 | -4.85 (-2.41%) | 80,488 |
| 19 May 2015 | INR | 201.1 | 204.6 | 200 | 201 | 201 | -0.05 (-0.02%) | 45,082 |
| 18 May 2015 | INR | 197 | 202.5 | 195.2 | 201.05 | 201.05 | +3.7 (+1.87%) | 116,764 |
| 15 May 2015 | INR | 203.9 | 207 | 195.7 | 197.35 | 197.35 | -5.5 (-2.71%) | 83,720 |
| 14 May 2015 | INR | 204.25 | 209.55 | 199.2 | 202.85 | 202.85 | -0.8 (-0.39%) | 205,866 |
| 13 May 2015 | INR | 203 | 214.6 | 197.95 | 203.65 | 203.65 | -31.05 (-13.23%) | 433,845 |
| 12 May 2015 | INR | 239.65 | 240.4 | 233.1 | 234.7 | 234.7 | -2.1 (-0.89%) | 57,019 |
| 11 May 2015 | INR | 240.05 | 243.75 | 232 | 236.8 | 236.8 | -2.4 (-1.00%) | 106,265 |
| 8 May 2015 | INR | 230.5 | 243.9 | 230.5 | 239.2 | 239.2 | +10.75 (+4.71%) | 63,218 |
| 7 May 2015 | INR | 238 | 240.7 | 227 | 228.45 | 228.45 | -9.4 (-3.95%) | 121,490 |
| 6 May 2015 | INR | 247.5 | 254.8 | 235.7 | 237.85 | 237.85 | -7.9 (-3.21%) | 125,072 |
| 5 May 2015 | INR | 231.8 | 248 | 231.8 | 245.75 | 245.75 | +8.35 (+3.52%) | 96,574 |
| 4 May 2015 | INR | 235.1 | 241.35 | 230.1 | 237.4 | 237.4 | +3.45 (+1.47%) | 146,917 |
| 30 Apr 2015 | INR | 233.25 | 240 | 230.6 | 233.95 | 233.95 | -4.75 (-1.99%) | 81,373 |
| 29 Apr 2015 | INR | 235.5 | 242.9 | 231.6 | 238.7 | 238.7 | +3.35 (+1.42%) | 117,457 |
| 28 Apr 2015 | INR | 210.15 | 237.8 | 210.15 | 235.35 | 235.35 | +20.6 (+9.59%) | 192,074 |
| 27 Apr 2015 | INR | 218 | 218 | 208.8 | 214.75 | 214.75 | -0.9 (-0.42%) | 100,421 |
