| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 224.5 | 225.1 | 212.7 | 215.65 | 215.65 | -8.95 (-3.98%) | 114,065 |
| 23 Apr 2015 | INR | 221.15 | 228.1 | 221.1 | 224.6 | 224.6 | +3.7 (+1.67%) | 80,680 |
| 22 Apr 2015 | INR | 222.8 | 230.05 | 215.5 | 220.9 | 220.9 | -4.75 (-2.11%) | 67,825 |
| 21 Apr 2015 | INR | 223 | 228.8 | 220.85 | 225.65 | 225.65 | +2.8 (+1.26%) | 99,428 |
| 20 Apr 2015 | INR | 232 | 233.25 | 220.75 | 222.85 | 222.85 | -10.85 (-4.64%) | 85,800 |
| 17 Apr 2015 | INR | 239 | 242.8 | 231.65 | 233.7 | 233.7 | -5 (-2.09%) | 108,986 |
| 16 Apr 2015 | INR | 240 | 243 | 235.3 | 238.7 | 238.7 | -2.3 (-0.95%) | 102,898 |
| 15 Apr 2015 | INR | 234 | 249.2 | 234 | 241 | 241 | +4.55 (+1.92%) | 145,641 |
| 13 Apr 2015 | INR | 242 | 244.6 | 234 | 236.45 | 236.45 | -4.4 (-1.83%) | 94,887 |
| 10 Apr 2015 | INR | 233.75 | 243.8 | 232 | 240.85 | 240.85 | +8.6 (+3.70%) | 149,941 |
| 9 Apr 2015 | INR | 228.65 | 234 | 228 | 232.25 | 232.25 | +5.25 (+2.31%) | 212,899 |
| 8 Apr 2015 | INR | 221.4 | 231.85 | 221.4 | 227 | 227 | +3.5 (+1.57%) | 136,824 |
| 7 Apr 2015 | INR | 228.5 | 228.5 | 220.5 | 223.5 | 223.5 | -1.45 (-0.64%) | 51,894 |
| 6 Apr 2015 | INR | 228 | 228 | 221.1 | 224.95 | 224.95 | -1.35 (-0.60%) | 80,719 |
| 1 Apr 2015 | INR | 218 | 227.75 | 215.2 | 226.3 | 226.3 | +10 (+4.62%) | 91,360 |
| 31 Mar 2015 | INR | 221.85 | 221.85 | 212.75 | 216.3 | 216.3 | -0.8 (-0.37%) | 86,682 |
| 30 Mar 2015 | INR | 206.6 | 218.7 | 206.6 | 217.1 | 217.1 | +8.7 (+4.17%) | 127,488 |
| 27 Mar 2015 | INR | 202.95 | 209.3 | 202.45 | 208.4 | 208.4 | +6.85 (+3.40%) | 58,005 |
| 26 Mar 2015 | INR | 203 | 208.45 | 200 | 201.55 | 201.55 | -5.3 (-2.56%) | 97,980 |
| 25 Mar 2015 | INR | 208 | 213.45 | 205 | 206.85 | 206.85 | -3.75 (-1.78%) | 99,723 |
| 24 Mar 2015 | INR | 214.3 | 216.9 | 209 | 210.6 | 210.6 | -4.65 (-2.16%) | 101,085 |
| 23 Mar 2015 | INR | 213.05 | 217.25 | 210 | 215.25 | 215.25 | +2.35 (+1.10%) | 59,893 |
| 20 Mar 2015 | INR | 217.8 | 220.6 | 210.6 | 212.9 | 212.9 | -6.5 (-2.96%) | 120,775 |
| 19 Mar 2015 | INR | 218.7 | 228.7 | 216.6 | 219.4 | 219.4 | -1.55 (-0.70%) | 180,086 |
| 18 Mar 2015 | INR | 225 | 225.15 | 219.1 | 220.95 | 220.95 | -3.7 (-1.65%) | 109,864 |
| 17 Mar 2015 | INR | 224.8 | 229.35 | 223.5 | 224.65 | 224.65 | +1.65 (+0.74%) | 68,984 |
| 16 Mar 2015 | INR | 221.4 | 226.6 | 221.1 | 223 | 223 | -0.6 (-0.27%) | 105,273 |
| 13 Mar 2015 | INR | 232.5 | 235.5 | 222.5 | 223.6 | 223.6 | -8.05 (-3.48%) | 132,681 |
| 12 Mar 2015 | INR | 231.7 | 236.35 | 230.1 | 231.65 | 231.65 | +2.75 (+1.20%) | 90,789 |
| 11 Mar 2015 | INR | 230.5 | 232.6 | 228 | 228.9 | 228.9 | 0.0 (0.0%) | 109,480 |
