| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 234.05 | 237 | 228.05 | 228.9 | 228.9 | -6 (-2.55%) | 86,628 |
| 9 Mar 2015 | INR | 233 | 239.55 | 228 | 234.9 | 234.9 | +2.45 (+1.05%) | 112,025 |
| 5 Mar 2015 | INR | 238 | 238 | 228 | 232.45 | 232.45 | +2.45 (+1.07%) | 207,140 |
| 4 Mar 2015 | INR | 235 | 237.7 | 228.75 | 230 | 230 | -6.65 (-2.81%) | 130,664 |
| 3 Mar 2015 | INR | 235 | 239 | 234.2 | 236.65 | 236.65 | +1.1 (+0.47%) | 56,534 |
| 2 Mar 2015 | INR | 234.25 | 243.75 | 232.1 | 235.55 | 235.55 | +1.25 (+0.53%) | 92,030 |
| 27 Feb 2015 | INR | 234.75 | 241.45 | 233 | 234.3 | 234.3 | +1 (+0.43%) | 114,988 |
| 26 Feb 2015 | INR | 238.5 | 241.25 | 230.7 | 233.3 | 233.3 | -6.15 (-2.57%) | 131,142 |
| 25 Feb 2015 | INR | 244.5 | 248.1 | 238 | 239.45 | 239.45 | -3.8 (-1.56%) | 55,705 |
| 24 Feb 2015 | INR | 245 | 248.35 | 238.1 | 243.25 | 243.25 | -3.25 (-1.32%) | 109,845 |
| 23 Feb 2015 | INR | 247.05 | 257.5 | 245 | 246.5 | 246.5 | -3.5 (-1.40%) | 124,704 |
| 20 Feb 2015 | INR | 255.35 | 261.85 | 245.6 | 250 | 250 | -1.2 (-0.48%) | 264,197 |
| 19 Feb 2015 | INR | 238.7 | 255.8 | 231.85 | 251.2 | 251.2 | +14.4 (+6.08%) | 246,187 |
| 18 Feb 2015 | INR | 239.7 | 244 | 236 | 236.8 | 236.8 | -1.9 (-0.80%) | 76,595 |
| 16 Feb 2015 | INR | 238 | 243.8 | 237 | 238.7 | 238.7 | +4.1 (+1.75%) | 83,232 |
| 13 Feb 2015 | INR | 241.6 | 243.2 | 233.25 | 234.6 | 234.6 | -7.15 (-2.96%) | 179,095 |
| 12 Feb 2015 | INR | 233.55 | 246 | 231.55 | 241.75 | 241.75 | +7.8 (+3.33%) | 289,278 |
| 11 Feb 2015 | INR | 223 | 236.7 | 223 | 233.95 | 233.95 | +11.5 (+5.17%) | 131,328 |
| 10 Feb 2015 | INR | 225 | 232.2 | 218 | 222.45 | 222.45 | -4.5 (-1.98%) | 141,180 |
| 9 Feb 2015 | INR | 240.1 | 240.1 | 224.5 | 226.95 | 226.95 | +4.65 (+2.09%) | 373,477 |
| 6 Feb 2015 | INR | 215 | 224.45 | 215 | 222.3 | 222.3 | +4.4 (+2.02%) | 231,681 |
| 5 Feb 2015 | INR | 212.75 | 223 | 212.4 | 217.9 | 217.9 | +3.7 (+1.73%) | 101,660 |
| 4 Feb 2015 | INR | 215 | 217.5 | 212.05 | 214.2 | 214.2 | -1.55 (-0.72%) | 78,246 |
| 3 Feb 2015 | INR | 221.05 | 221.35 | 214 | 215.75 | 215.75 | -4 (-1.82%) | 112,194 |
| 2 Feb 2015 | INR | 216 | 222.2 | 212 | 219.75 | 219.75 | +4.35 (+2.02%) | 152,643 |
| 30 Jan 2015 | INR | 219.5 | 219.5 | 211.8 | 215.4 | 215.4 | -1.05 (-0.49%) | 88,092 |
| 29 Jan 2015 | INR | 218.1 | 221 | 215 | 216.45 | 216.45 | +0.05 (+0.02%) | 100,766 |
| 28 Jan 2015 | INR | 220.95 | 224.85 | 214.25 | 216.4 | 216.4 | -3.45 (-1.57%) | 125,645 |
| 27 Jan 2015 | INR | 223.7 | 228.95 | 216.8 | 219.85 | 219.85 | -2.1 (-0.95%) | 158,432 |
| 23 Jan 2015 | INR | 228.95 | 229.7 | 220.8 | 221.95 | 221.95 | -4.05 (-1.79%) | 106,451 |
