| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 237 | 239.4 | 222.95 | 226 | 226 | -7.1 (-3.05%) | 282,062 |
| 21 Jan 2015 | INR | 219.95 | 236 | 216.5 | 233.1 | 233.1 | +14.5 (+6.63%) | 327,521 |
| 20 Jan 2015 | INR | 220.9 | 225 | 217 | 218.6 | 218.6 | -0.5 (-0.23%) | 95,886 |
| 19 Jan 2015 | INR | 220.65 | 224.8 | 218.4 | 219.1 | 219.1 | +0.2 (+0.09%) | 88,372 |
| 16 Jan 2015 | INR | 207.35 | 223.25 | 207.05 | 218.9 | 218.9 | +10.95 (+5.27%) | 176,840 |
| 15 Jan 2015 | INR | 209 | 209.9 | 203.5 | 207.95 | 207.95 | +2.95 (+1.44%) | 69,278 |
| 14 Jan 2015 | INR | 210.3 | 212.8 | 204 | 205 | 205 | -6.4 (-3.03%) | 58,387 |
| 13 Jan 2015 | INR | 213.7 | 215.35 | 209.55 | 211.4 | 211.4 | -0.8 (-0.38%) | 48,133 |
| 12 Jan 2015 | INR | 209.75 | 214.85 | 207.8 | 212.2 | 212.2 | +2.55 (+1.22%) | 69,313 |
| 9 Jan 2015 | INR | 214 | 214.25 | 208.25 | 209.65 | 209.65 | +0.45 (+0.22%) | 103,264 |
| 8 Jan 2015 | INR | 213.05 | 213.05 | 207 | 209.2 | 209.2 | +4.55 (+2.22%) | 67,590 |
| 7 Jan 2015 | INR | 205.5 | 209.3 | 200.75 | 204.65 | 204.65 | +0.3 (+0.15%) | 93,090 |
| 6 Jan 2015 | INR | 215.1 | 215.1 | 203 | 204.35 | 204.35 | -11.15 (-5.17%) | 66,419 |
| 5 Jan 2015 | INR | 217.45 | 221.9 | 212 | 215.5 | 215.5 | -0.65 (-0.30%) | 118,156 |
| 2 Jan 2015 | INR | 217.6 | 222 | 214.15 | 216.15 | 216.15 | -0.15 (-0.07%) | 84,198 |
| 1 Jan 2015 | INR | 212.3 | 219.65 | 211.9 | 216.3 | 216.3 | +4.35 (+2.05%) | 68,719 |
| 31 Dec 2014 | INR | 215.95 | 216.75 | 211.1 | 211.95 | 211.95 | -3.25 (-1.51%) | 50,870 |
| 30 Dec 2014 | INR | 212.9 | 216.8 | 212.9 | 215.2 | 215.2 | +3.25 (+1.53%) | 49,115 |
| 29 Dec 2014 | INR | 207 | 215.8 | 206.75 | 211.95 | 211.95 | +6.4 (+3.11%) | 61,837 |
| 26 Dec 2014 | INR | 208.5 | 210.5 | 204 | 205.55 | 205.55 | -2.4 (-1.15%) | 63,814 |
| 24 Dec 2014 | INR | 205.6 | 211.75 | 205.6 | 207.95 | 207.95 | +5.05 (+2.49%) | 117,505 |
| 23 Dec 2014 | INR | 207 | 211.3 | 201.2 | 202.9 | 202.9 | -5.3 (-2.55%) | 69,976 |
| 22 Dec 2014 | INR | 204.45 | 212 | 196.4 | 208.2 | 208.2 | +5.55 (+2.74%) | 132,455 |
| 19 Dec 2014 | INR | 207 | 210.45 | 201.05 | 202.65 | 202.65 | -2.25 (-1.10%) | 64,677 |
| 18 Dec 2014 | INR | 198.5 | 208.4 | 198.5 | 204.9 | 204.9 | +6.85 (+3.46%) | 89,556 |
| 17 Dec 2014 | INR | 198.5 | 204.5 | 191.1 | 198.05 | 198.05 | +0.9 (+0.46%) | 167,666 |
| 16 Dec 2014 | INR | 208 | 210.7 | 196 | 197.15 | 197.15 | -10.95 (-5.26%) | 206,050 |
| 15 Dec 2014 | INR | 208.85 | 213.7 | 205.95 | 208.1 | 208.1 | -0.5 (-0.24%) | 79,758 |
| 12 Dec 2014 | INR | 216.85 | 218.75 | 206.35 | 208.6 | 208.6 | -6.3 (-2.93%) | 79,669 |
| 11 Dec 2014 | INR | 218.2 | 222.05 | 213.5 | 214.9 | 214.9 | -4.8 (-2.18%) | 127,666 |
