| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 213 | 221 | 212 | 219.7 | 219.7 | +6.9 (+3.24%) | 92,267 |
| 9 Dec 2014 | INR | 219.45 | 225 | 211.2 | 212.8 | 212.8 | -6.9 (-3.14%) | 114,218 |
| 8 Dec 2014 | INR | 222.8 | 228 | 218 | 219.7 | 219.7 | -3.35 (-1.50%) | 193,310 |
| 5 Dec 2014 | INR | 219 | 225 | 216.45 | 223.05 | 223.05 | +5.2 (+2.39%) | 213,033 |
| 4 Dec 2014 | INR | 223 | 225.25 | 216.3 | 217.85 | 217.85 | -5.35 (-2.40%) | 178,030 |
| 3 Dec 2014 | INR | 218 | 226.9 | 217.5 | 223.2 | 223.2 | +5.35 (+2.46%) | 252,493 |
| 2 Dec 2014 | INR | 210 | 221.7 | 206.35 | 217.85 | 217.85 | +7.05 (+3.34%) | 134,528 |
| 1 Dec 2014 | INR | 214.8 | 217.3 | 209.9 | 210.8 | 210.8 | -4 (-1.86%) | 124,155 |
| 28 Nov 2014 | INR | 217.6 | 222.05 | 213.6 | 214.8 | 214.8 | -2.3 (-1.06%) | 205,969 |
| 27 Nov 2014 | INR | 218 | 220.5 | 213.8 | 217.1 | 217.1 | -0.6 (-0.28%) | 162,323 |
| 26 Nov 2014 | INR | 210 | 220.45 | 208.3 | 217.7 | 217.7 | +8.4 (+4.01%) | 279,461 |
| 25 Nov 2014 | INR | 219.9 | 220.7 | 205.35 | 209.3 | 209.3 | +9.1 (+4.55%) | 583,558 |
| 24 Nov 2014 | INR | 194.25 | 218 | 185.4 | 200.2 | 200.2 | +7.6 (+3.95%) | 2,247,399 |
| 21 Nov 2014 | INR | 191.1 | 200.7 | 191.1 | 192.6 | 192.6 | +0.05 (+0.03%) | 160,136 |
| 20 Nov 2014 | INR | 193.95 | 197 | 191.5 | 192.55 | 192.55 | -1.1 (-0.57%) | 66,017 |
| 19 Nov 2014 | INR | 196.1 | 196.75 | 192.6 | 193.65 | 193.65 | -1.3 (-0.67%) | 97,775 |
| 18 Nov 2014 | INR | 194 | 202.3 | 191 | 194.95 | 194.95 | +3.2 (+1.67%) | 246,510 |
| 17 Nov 2014 | INR | 206 | 207 | 186.8 | 191.75 | 191.75 | -14.2 (-6.89%) | 246,758 |
| 14 Nov 2014 | INR | 206.8 | 210 | 203 | 205.95 | 205.95 | +0.75 (+0.37%) | 93,872 |
| 13 Nov 2014 | INR | 208.15 | 212.2 | 203.85 | 205.2 | 205.2 | -1.55 (-0.75%) | 96,203 |
| 12 Nov 2014 | INR | 213.25 | 218.8 | 205.55 | 206.75 | 206.75 | -5.45 (-2.57%) | 162,036 |
| 11 Nov 2014 | INR | 233.8 | 233.9 | 205.2 | 212.2 | 212.2 | -42.55 (-16.70%) | 658,677 |
| 10 Nov 2014 | INR | 251.45 | 256.5 | 246.7 | 254.75 | 254.75 | +4.6 (+1.84%) | 270,213 |
| 7 Nov 2014 | INR | 236 | 259 | 235.3 | 250.15 | 250.15 | +15.2 (+6.47%) | 614,235 |
| 5 Nov 2014 | INR | 234.7 | 240.4 | 232.35 | 234.95 | 234.95 | +2 (+0.86%) | 89,354 |
| 3 Nov 2014 | INR | 223.8 | 234.8 | 223.6 | 232.95 | 232.95 | +10.95 (+4.93%) | 147,983 |
| 31 Oct 2014 | INR | 220.35 | 226.95 | 220.3 | 222 | 222 | -1.1 (-0.49%) | 111,447 |
| 30 Oct 2014 | INR | 222.9 | 227.95 | 221.3 | 223.1 | 223.1 | +1.85 (+0.84%) | 80,250 |
| 29 Oct 2014 | INR | 216.1 | 225 | 214.7 | 221.25 | 221.25 | +7.05 (+3.29%) | 179,084 |
| 28 Oct 2014 | INR | 216.55 | 219.45 | 211.05 | 214.2 | 214.2 | -1.3 (-0.60%) | 54,211 |
