| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 215.35 | 231.8 | 213.65 | 227.95 | 227.95 | +14.3 (+6.69%) | 375,956 |
| 5 Sep 2014 | INR | 207.7 | 217 | 207.2 | 213.65 | 213.65 | +5.85 (+2.82%) | 148,221 |
| 4 Sep 2014 | INR | 211.35 | 211.35 | 202.85 | 207.8 | 207.8 | -2.2 (-1.05%) | 104,835 |
| 3 Sep 2014 | INR | 212.4 | 219.2 | 209 | 210 | 210 | -1.15 (-0.54%) | 181,692 |
| 2 Sep 2014 | INR | 218 | 222 | 210 | 211.15 | 211.15 | -6.15 (-2.83%) | 263,720 |
| 1 Sep 2014 | INR | 213 | 219.9 | 209.3 | 217.3 | 217.3 | +5.7 (+2.69%) | 320,662 |
| 28 Aug 2014 | INR | 216 | 226.85 | 208.3 | 211.6 | 211.6 | +8.3 (+4.08%) | 1,434,141 |
| 27 Aug 2014 | INR | 170 | 203.3 | 169.25 | 203.3 | 203.3 | +33.85 (+19.98%) | 1,101,028 |
| 26 Aug 2014 | INR | 171.95 | 173.6 | 165.35 | 169.45 | 169.45 | -1.9 (-1.11%) | 218,674 |
| 25 Aug 2014 | INR | 174.95 | 182.2 | 170.05 | 171.35 | 171.35 | -2.55 (-1.47%) | 350,982 |
| 22 Aug 2014 | INR | 166.2 | 176.15 | 164.1 | 173.9 | 173.9 | +10.1 (+6.17%) | 550,314 |
| 21 Aug 2014 | INR | 158.5 | 165.85 | 157.65 | 163.8 | 163.8 | +6.55 (+4.17%) | 245,522 |
| 20 Aug 2014 | INR | 158.45 | 161.45 | 156.55 | 157.25 | 157.25 | -1 (-0.63%) | 91,741 |
| 19 Aug 2014 | INR | 157.95 | 162.3 | 155.6 | 158.25 | 158.25 | +1.4 (+0.89%) | 131,837 |
| 18 Aug 2014 | INR | 153.5 | 159.65 | 152.9 | 156.85 | 156.85 | +4.25 (+2.79%) | 149,888 |
| 14 Aug 2014 | INR | 154.2 | 156.9 | 150.05 | 152.6 | 152.6 | -2.35 (-1.52%) | 93,505 |
| 13 Aug 2014 | INR | 162.2 | 167.45 | 151.1 | 154.95 | 154.95 | -7.45 (-4.59%) | 273,156 |
| 12 Aug 2014 | INR | 167 | 170.5 | 161.5 | 162.4 | 162.4 | -4.3 (-2.58%) | 232,099 |
| 11 Aug 2014 | INR | 163 | 168.4 | 159.55 | 166.7 | 166.7 | +7.55 (+4.74%) | 159,139 |
| 8 Aug 2014 | INR | 165.05 | 166.15 | 157.6 | 159.15 | 159.15 | -9.8 (-5.80%) | 216,312 |
| 7 Aug 2014 | INR | 168.05 | 172.5 | 165.55 | 168.95 | 168.95 | +1.4 (+0.84%) | 379,003 |
| 6 Aug 2014 | INR | 157.8 | 169.5 | 156.3 | 167.55 | 167.55 | +9.8 (+6.21%) | 654,050 |
| 5 Aug 2014 | INR | 167 | 171.5 | 155.35 | 157.75 | 157.75 | -6.15 (-3.75%) | 973,015 |
| 4 Aug 2014 | INR | 152 | 164.4 | 148.6 | 163.9 | 163.9 | +26.9 (+19.64%) | 1,311,401 |
| 1 Aug 2014 | INR | 135.75 | 143.6 | 134 | 137 | 137 | +0.3 (+0.22%) | 135,037 |
| 31 Jul 2014 | INR | 133 | 139 | 132.2 | 136.7 | 136.7 | +3.85 (+2.90%) | 71,284 |
| 30 Jul 2014 | INR | 134.2 | 134.9 | 130.2 | 132.85 | 132.85 | -0.7 (-0.52%) | 35,933 |
| 28 Jul 2014 | INR | 133.5 | 137.3 | 132.55 | 133.55 | 133.55 | -0.85 (-0.63%) | 55,297 |
| 25 Jul 2014 | INR | 139.5 | 141 | 133.65 | 134.4 | 134.4 | -4.7 (-3.38%) | 72,365 |
| 24 Jul 2014 | INR | 131.15 | 144.15 | 131 | 139.1 | 139.1 | +7.3 (+5.54%) | 256,959 |
