| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 135 | 137.1 | 130.65 | 131.75 | 131.75 | +0.35 (+0.27%) | 186,309 |
| 28 Apr 2014 | INR | 127 | 133.8 | 124.1 | 131.4 | 131.4 | +5.6 (+4.45%) | 152,662 |
| 25 Apr 2014 | INR | 121.8 | 126.7 | 121.8 | 125.8 | 125.8 | +4.3 (+3.54%) | 107,087 |
| 23 Apr 2014 | INR | 120.7 | 123.5 | 118.75 | 121.5 | 121.5 | +1.75 (+1.46%) | 46,275 |
| 22 Apr 2014 | INR | 122.3 | 122.65 | 119 | 119.75 | 119.75 | -2.35 (-1.92%) | 41,509 |
| 21 Apr 2014 | INR | 122.3 | 123.8 | 118 | 122.1 | 122.1 | +0.4 (+0.33%) | 36,862 |
| 17 Apr 2014 | INR | 121.8 | 123.45 | 121 | 121.7 | 121.7 | +1 (+0.83%) | 23,208 |
| 16 Apr 2014 | INR | 122.85 | 126.75 | 120 | 120.7 | 120.7 | -1.95 (-1.59%) | 66,776 |
| 15 Apr 2014 | INR | 119.25 | 124.65 | 119.25 | 122.65 | 122.65 | +3.85 (+3.24%) | 64,236 |
| 11 Apr 2014 | INR | 119.85 | 122.65 | 118.3 | 118.8 | 118.8 | -0.6 (-0.50%) | 31,319 |
| 10 Apr 2014 | INR | 122.7 | 124.4 | 118.8 | 119.4 | 119.4 | -2.4 (-1.97%) | 36,925 |
| 9 Apr 2014 | INR | 123.85 | 124.75 | 121 | 121.8 | 121.8 | -1.15 (-0.94%) | 24,896 |
| 7 Apr 2014 | INR | 125 | 125 | 120.1 | 122.95 | 122.95 | +1.05 (+0.86%) | 32,653 |
| 4 Apr 2014 | INR | 124 | 128.3 | 121.5 | 121.9 | 121.9 | -2.1 (-1.69%) | 104,820 |
| 3 Apr 2014 | INR | 125.65 | 127.4 | 121.35 | 124 | 124 | -1.8 (-1.43%) | 57,073 |
| 2 Apr 2014 | INR | 125 | 130.7 | 124.35 | 125.8 | 125.8 | +1.95 (+1.57%) | 189,816 |
| 1 Apr 2014 | INR | 119.5 | 125 | 116.9 | 123.85 | 123.85 | +5.7 (+4.82%) | 176,282 |
| 31 Mar 2014 | INR | 116 | 121.9 | 111.15 | 118.15 | 118.15 | +5.75 (+5.12%) | 109,477 |
| 28 Mar 2014 | INR | 114 | 116 | 111.7 | 112.4 | 112.4 | -2.55 (-2.22%) | 40,492 |
| 27 Mar 2014 | INR | 117 | 118 | 114.4 | 114.95 | 114.95 | -1.7 (-1.46%) | 35,644 |
| 26 Mar 2014 | INR | 110.35 | 120.5 | 109 | 116.65 | 116.65 | +7.75 (+7.12%) | 270,227 |
| 25 Mar 2014 | INR | 108.95 | 109.5 | 107.55 | 108.9 | 108.9 | +0.35 (+0.32%) | 24,726 |
| 24 Mar 2014 | INR | 110 | 110.3 | 107.05 | 108.55 | 108.55 | -1.1 (-1.00%) | 27,490 |
| 21 Mar 2014 | INR | 111 | 111.5 | 109.1 | 109.65 | 109.65 | -0.65 (-0.59%) | 23,558 |
| 20 Mar 2014 | INR | 109 | 112.25 | 108.55 | 110.3 | 110.3 | +1.3 (+1.19%) | 55,408 |
| 19 Mar 2014 | INR | 108.4 | 110.5 | 108.05 | 109 | 109 | +1.35 (+1.25%) | 40,451 |
| 18 Mar 2014 | INR | 113 | 113.45 | 107.5 | 107.65 | 107.65 | -4.05 (-3.63%) | 54,840 |
| 14 Mar 2014 | INR | 108.5 | 112.9 | 107 | 111.7 | 111.7 | +1.75 (+1.59%) | 58,948 |
| 13 Mar 2014 | INR | 110.9 | 114.55 | 108.5 | 109.95 | 109.95 | -0.15 (-0.14%) | 65,789 |
| 12 Mar 2014 | INR | 113.7 | 113.7 | 109.8 | 110.1 | 110.1 | -3 (-2.65%) | 48,564 |
