| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 113.15 | 115 | 112.7 | 113.1 | 113.1 | -0.7 (-0.62%) | 45,719 |
| 10 Mar 2014 | INR | 113.8 | 114.75 | 112.75 | 113.8 | 113.8 | +0.65 (+0.57%) | 33,142 |
| 7 Mar 2014 | INR | 114.9 | 116.5 | 112.5 | 113.15 | 113.15 | -1.05 (-0.92%) | 92,619 |
| 6 Mar 2014 | INR | 115 | 116.2 | 113.6 | 114.2 | 114.2 | -0.35 (-0.31%) | 42,688 |
| 5 Mar 2014 | INR | 116 | 118 | 113 | 114.55 | 114.55 | -0.85 (-0.74%) | 55,824 |
| 4 Mar 2014 | INR | 114.9 | 118 | 114.3 | 115.4 | 115.4 | +1.35 (+1.18%) | 33,304 |
| 3 Mar 2014 | INR | 117.7 | 118.4 | 113.05 | 114.05 | 114.05 | -3.35 (-2.85%) | 39,274 |
| 28 Feb 2014 | INR | 115 | 118.3 | 114.5 | 117.4 | 117.4 | +3.05 (+2.67%) | 35,153 |
| 26 Feb 2014 | INR | 116.25 | 116.75 | 113.5 | 114.35 | 114.35 | -1.6 (-1.38%) | 25,373 |
| 25 Feb 2014 | INR | 115.4 | 118.6 | 115.2 | 115.95 | 115.95 | +1.3 (+1.13%) | 65,722 |
| 24 Feb 2014 | INR | 120.55 | 123.35 | 114 | 114.65 | 114.65 | -6.4 (-5.29%) | 83,980 |
| 21 Feb 2014 | INR | 118.55 | 123 | 118.55 | 121.05 | 121.05 | +2.7 (+2.28%) | 127,084 |
| 20 Feb 2014 | INR | 110.6 | 120.7 | 110.6 | 118.35 | 118.35 | +7.15 (+6.43%) | 294,783 |
| 19 Feb 2014 | INR | 110.95 | 112.2 | 110.6 | 111.2 | 111.2 | +0.25 (+0.23%) | 31,264 |
| 18 Feb 2014 | INR | 111.75 | 112.4 | 109.8 | 110.95 | 110.95 | -0.3 (-0.27%) | 41,775 |
| 17 Feb 2014 | INR | 109.2 | 112.8 | 108.5 | 111.25 | 111.25 | +1.85 (+1.69%) | 51,073 |
| 14 Feb 2014 | INR | 107 | 110.15 | 106 | 109.4 | 109.4 | +2.1 (+1.96%) | 55,556 |
| 13 Feb 2014 | INR | 112 | 112.7 | 106.6 | 107.3 | 107.3 | -4.55 (-4.07%) | 51,802 |
| 12 Feb 2014 | INR | 114.1 | 115.85 | 110.6 | 111.85 | 111.85 | +3.2 (+2.95%) | 202,471 |
| 11 Feb 2014 | INR | 107.85 | 110.8 | 107.5 | 108.65 | 108.65 | +1.5 (+1.40%) | 110,989 |
| 10 Feb 2014 | INR | 103.7 | 110.1 | 103.7 | 107.15 | 107.15 | +4.5 (+4.38%) | 201,164 |
| 7 Feb 2014 | INR | 99.4 | 103.8 | 98.5 | 102.65 | 102.65 | +4.05 (+4.11%) | 141,469 |
| 6 Feb 2014 | INR | 99.5 | 100.5 | 98.15 | 98.6 | 98.6 | +0.05 (+0.05%) | 24,987 |
| 5 Feb 2014 | INR | 100.1 | 101 | 98 | 98.55 | 98.55 | -0.55 (-0.55%) | 37,703 |
| 4 Feb 2014 | INR | 101 | 101.9 | 97.85 | 99.1 | 99.1 | -1.15 (-1.15%) | 33,434 |
| 3 Feb 2014 | INR | 99.5 | 103.5 | 99.3 | 100.25 | 100.25 | +1.4 (+1.42%) | 94,800 |
| 31 Jan 2014 | INR | 98.5 | 101.15 | 97.1 | 98.85 | 98.85 | +1.05 (+1.07%) | 61,488 |
| 30 Jan 2014 | INR | 97.35 | 99.2 | 96.05 | 97.8 | 97.8 | -0.7 (-0.71%) | 25,756 |
| 29 Jan 2014 | INR | 99.4 | 101.5 | 98.05 | 98.5 | 98.5 | +0.4 (+0.41%) | 36,130 |
| 28 Jan 2014 | INR | 99.15 | 99.3 | 96.3 | 98.1 | 98.1 | +0.4 (+0.41%) | 39,691 |
