Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 118 | 119.5 | 115 | 115.8 | 115.8 | -1.85 (-1.57%) | 39,939 |
12 Dec 2013 | INR | 115.7 | 120.9 | 115.7 | 117.65 | 117.65 | +1.95 (+1.69%) | 116,459 |
11 Dec 2013 | INR | 116 | 118.2 | 115 | 115.7 | 115.7 | -0.25 (-0.22%) | 19,180 |
10 Dec 2013 | INR | 118.75 | 120.5 | 115.5 | 115.95 | 115.95 | -2.85 (-2.40%) | 31,080 |
9 Dec 2013 | INR | 120.9 | 121.7 | 117.25 | 118.8 | 118.8 | 0.0 (0.0%) | 38,259 |
6 Dec 2013 | INR | 114.65 | 123.85 | 114.5 | 118.8 | 118.8 | +4.5 (+3.94%) | 212,243 |
5 Dec 2013 | INR | 118.9 | 119 | 113.5 | 114.3 | 114.3 | -2.65 (-2.27%) | 38,852 |
4 Dec 2013 | INR | 118.05 | 120.85 | 116.25 | 116.95 | 116.95 | -0.25 (-0.21%) | 41,508 |
3 Dec 2013 | INR | 117 | 121 | 116.45 | 117.2 | 117.2 | +1.2 (+1.03%) | 25,538 |
2 Dec 2013 | INR | 117.9 | 119.35 | 115 | 116 | 116 | -0.55 (-0.47%) | 21,077 |
29 Nov 2013 | INR | 117.9 | 119.85 | 116.2 | 116.55 | 116.55 | -0.4 (-0.34%) | 34,117 |
28 Nov 2013 | INR | 121 | 122 | 116.25 | 116.95 | 116.95 | -3.15 (-2.62%) | 32,294 |
27 Nov 2013 | INR | 117.15 | 121 | 116 | 120.1 | 120.1 | +2.7 (+2.30%) | 40,763 |
26 Nov 2013 | INR | 120.5 | 123.75 | 116.55 | 117.4 | 117.4 | -3.45 (-2.85%) | 35,795 |
25 Nov 2013 | INR | 118.55 | 124.2 | 118.55 | 120.85 | 120.85 | +3.85 (+3.29%) | 97,420 |
22 Nov 2013 | INR | 114.4 | 121 | 113.85 | 117 | 117 | +4.5 (+4%) | 107,796 |
21 Nov 2013 | INR | 116 | 116.35 | 112.05 | 112.5 | 112.5 | -3 (-2.60%) | 40,039 |
20 Nov 2013 | INR | 116.95 | 120.6 | 111 | 115.5 | 115.5 | -1.45 (-1.24%) | 66,622 |
19 Nov 2013 | INR | 116.75 | 120.6 | 115.5 | 116.95 | 116.95 | +0.45 (+0.39%) | 59,421 |
18 Nov 2013 | INR | 117.95 | 122 | 114.4 | 116.5 | 116.5 | -1.4 (-1.19%) | 124,009 |
14 Nov 2013 | INR | 104.9 | 119.9 | 104.9 | 117.9 | 117.9 | +14.75 (+14.30%) | 413,571 |
13 Nov 2013 | INR | 105.05 | 107.5 | 101.5 | 103.15 | 103.15 | -1.25 (-1.20%) | 49,286 |
12 Nov 2013 | INR | 107 | 109.6 | 103.5 | 104.4 | 104.4 | +0.7 (+0.68%) | 61,159 |
11 Nov 2013 | INR | 107.65 | 107.85 | 103 | 103.7 | 103.7 | -4 (-3.71%) | 37,045 |
8 Nov 2013 | INR | 108.9 | 115 | 105.9 | 107.7 | 107.7 | -0.95 (-0.87%) | 143,553 |
7 Nov 2013 | INR | 112.9 | 116.75 | 107.55 | 108.65 | 108.65 | -3.2 (-2.86%) | 174,633 |
6 Nov 2013 | INR | 112 | 114.8 | 105.1 | 111.85 | 111.85 | +0.3 (+0.27%) | 143,885 |
5 Nov 2013 | INR | 107 | 115.45 | 103 | 111.55 | 111.55 | +18.45 (+19.82%) | 307,122 |
1 Nov 2013 | INR | 84.7 | 93.75 | 84.35 | 93.1 | 93.1 | +9.4 (+11.23%) | 187,903 |
31 Oct 2013 | INR | 84.05 | 85.25 | 83.5 | 83.7 | 83.7 | -0.35 (-0.42%) | 10,302 |