| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 84.95 | 85.85 | 83.1 | 84.05 | 84.05 | -0.5 (-0.59%) | 13,818 |
| 29 Oct 2013 | INR | 82.35 | 85.6 | 81.5 | 84.55 | 84.55 | +2.1 (+2.55%) | 18,581 |
| 28 Oct 2013 | INR | 85 | 85.5 | 81.7 | 82.45 | 82.45 | -1.8 (-2.14%) | 6,132 |
| 25 Oct 2013 | INR | 84.15 | 86.4 | 83.5 | 84.25 | 84.25 | -0.35 (-0.41%) | 22,234 |
| 24 Oct 2013 | INR | 87 | 87.1 | 83.7 | 84.6 | 84.6 | +0.2 (+0.24%) | 23,221 |
| 23 Oct 2013 | INR | 86.95 | 86.95 | 83 | 84.4 | 84.4 | -1.4 (-1.63%) | 25,139 |
| 22 Oct 2013 | INR | 80.5 | 86.7 | 80.5 | 85.8 | 85.8 | +5.8 (+7.25%) | 79,988 |
| 21 Oct 2013 | INR | 79.5 | 81.5 | 78.5 | 80 | 80 | +1.6 (+2.04%) | 32,381 |
| 18 Oct 2013 | INR | 78.05 | 79.05 | 77.7 | 78.4 | 78.4 | +0.6 (+0.77%) | 9,635 |
| 17 Oct 2013 | INR | 78 | 79.85 | 77.05 | 77.8 | 77.8 | -0.25 (-0.32%) | 8,775 |
| 15 Oct 2013 | INR | 80.75 | 81.2 | 77.6 | 78.05 | 78.05 | -1.95 (-2.44%) | 15,608 |
| 14 Oct 2013 | INR | 78.9 | 83.15 | 78 | 80 | 80 | +1.75 (+2.24%) | 28,278 |
| 11 Oct 2013 | INR | 80 | 80.15 | 78 | 78.25 | 78.25 | -1.25 (-1.57%) | 18,109 |
| 10 Oct 2013 | INR | 79.45 | 80.25 | 77.6 | 79.5 | 79.5 | +1.45 (+1.86%) | 17,818 |
| 9 Oct 2013 | INR | 78.7 | 80.15 | 77.5 | 78.05 | 78.05 | +1.4 (+1.83%) | 41,609 |
| 8 Oct 2013 | INR | 77 | 79.25 | 75 | 76.65 | 76.65 | -2.35 (-2.97%) | 8,022 |
| 7 Oct 2013 | INR | 77.5 | 81.2 | 76.7 | 79 | 79 | +1.5 (+1.94%) | 61,841 |
| 4 Oct 2013 | INR | 78.25 | 79.7 | 77.25 | 77.5 | 77.5 | -1.2 (-1.52%) | 7,668 |
| 3 Oct 2013 | INR | 78 | 80.4 | 77.15 | 78.7 | 78.7 | +0.7 (+0.90%) | 18,091 |
| 1 Oct 2013 | INR | 74.2 | 79.5 | 73.45 | 78 | 78 | +4.6 (+6.27%) | 49,806 |
| 30 Sep 2013 | INR | 75.5 | 77.5 | 73 | 73.4 | 73.4 | -1.9 (-2.52%) | 14,330 |
| 27 Sep 2013 | INR | 76.6 | 79 | 75.1 | 75.3 | 75.3 | -2.5 (-3.21%) | 12,654 |
| 26 Sep 2013 | INR | 77.55 | 79.5 | 77.25 | 77.8 | 77.8 | -0.45 (-0.58%) | 7,898 |
| 25 Sep 2013 | INR | 80 | 81 | 77.5 | 78.25 | 78.25 | -1.2 (-1.51%) | 14,964 |
| 24 Sep 2013 | INR | 79.7 | 81.45 | 79.15 | 79.45 | 79.45 | -0.55 (-0.69%) | 8,304 |
| 23 Sep 2013 | INR | 81.2 | 83.9 | 79.6 | 80 | 80 | -2.1 (-2.56%) | 13,314 |
| 20 Sep 2013 | INR | 82.4 | 83.5 | 79.5 | 82.1 | 82.1 | -0.25 (-0.30%) | 32,363 |
| 19 Sep 2013 | INR | 83.05 | 83.45 | 81 | 82.35 | 82.35 | -0.15 (-0.18%) | 22,388 |
| 18 Sep 2013 | INR | 82 | 83.5 | 81.55 | 82.5 | 82.5 | +0.7 (+0.86%) | 20,854 |
| 17 Sep 2013 | INR | 81.55 | 87.2 | 80.85 | 81.8 | 81.8 | +0.25 (+0.31%) | 115,654 |
