| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 55 | 57.75 | 54.1 | 56.85 | 56.85 | +0.65 (+1.16%) | 15,288 |
| 30 Jul 2013 | INR | 62 | 62 | 53.4 | 56.2 | 56.2 | -5.8 (-9.35%) | 77,140 |
| 29 Jul 2013 | INR | 64.25 | 64.5 | 61.55 | 62 | 62 | -2.75 (-4.25%) | 10,020 |
| 26 Jul 2013 | INR | 65.8 | 66.4 | 64.15 | 64.75 | 64.75 | +0.35 (+0.54%) | 17,477 |
| 25 Jul 2013 | INR | 64.6 | 66.5 | 64 | 64.4 | 64.4 | -0.75 (-1.15%) | 18,181 |
| 24 Jul 2013 | INR | 69.25 | 69.95 | 65 | 65.15 | 65.15 | -4.9 (-7.00%) | 33,866 |
| 23 Jul 2013 | INR | 68.6 | 71.95 | 68.6 | 70.05 | 70.05 | +0.95 (+1.37%) | 17,073 |
| 22 Jul 2013 | INR | 69.3 | 70.25 | 68.25 | 69.1 | 69.1 | -0.65 (-0.93%) | 13,835 |
| 19 Jul 2013 | INR | 70 | 70.75 | 69.05 | 69.75 | 69.75 | +0.25 (+0.36%) | 6,238 |
| 18 Jul 2013 | INR | 68.95 | 69.95 | 68.6 | 69.5 | 69.5 | +1.2 (+1.76%) | 6,053 |
| 17 Jul 2013 | INR | 69.95 | 70.85 | 67.8 | 68.3 | 68.3 | -0.85 (-1.23%) | 12,545 |
| 16 Jul 2013 | INR | 69.05 | 71.3 | 68.35 | 69.15 | 69.15 | -1.4 (-1.98%) | 13,553 |
| 15 Jul 2013 | INR | 68.7 | 70.9 | 68.7 | 70.55 | 70.55 | +1.85 (+2.69%) | 9,726 |
| 12 Jul 2013 | INR | 69.35 | 69.95 | 68.05 | 68.7 | 68.7 | -0.85 (-1.22%) | 5,434 |
| 11 Jul 2013 | INR | 70 | 70.65 | 68.95 | 69.55 | 69.55 | +0.65 (+0.94%) | 5,199 |
| 10 Jul 2013 | INR | 70 | 70.9 | 68.4 | 68.9 | 68.9 | -0.75 (-1.08%) | 7,531 |
| 9 Jul 2013 | INR | 69.1 | 71.6 | 68.6 | 69.65 | 69.65 | +1.45 (+2.13%) | 10,560 |
| 8 Jul 2013 | INR | 68.2 | 69 | 68 | 68.2 | 68.2 | -2.05 (-2.92%) | 10,892 |
| 5 Jul 2013 | INR | 71.25 | 71.65 | 69.05 | 70.25 | 70.25 | +0.15 (+0.21%) | 10,659 |
| 4 Jul 2013 | INR | 71.05 | 71.8 | 69.05 | 70.1 | 70.1 | +0.7 (+1.01%) | 7,762 |
| 3 Jul 2013 | INR | 71.1 | 71.5 | 69.05 | 69.4 | 69.4 | -3.15 (-4.34%) | 9,851 |
| 2 Jul 2013 | INR | 75.9 | 75.95 | 72.1 | 72.55 | 72.55 | -2.4 (-3.20%) | 14,831 |
| 1 Jul 2013 | INR | 68.65 | 76.25 | 68 | 74.95 | 74.95 | +7.05 (+10.38%) | 78,996 |
| 28 Jun 2013 | INR | 66 | 68.5 | 65.4 | 67.9 | 67.9 | +2.95 (+4.54%) | 11,781 |
| 27 Jun 2013 | INR | 66 | 67.7 | 64 | 64.95 | 64.95 | 0.0 (0.0%) | 10,155 |
| 26 Jun 2013 | INR | 65.7 | 66.65 | 64.75 | 64.95 | 64.95 | -0.9 (-1.37%) | 10,112 |
| 25 Jun 2013 | INR | 67.75 | 68 | 64.6 | 65.85 | 65.85 | -1.8 (-2.66%) | 12,473 |
| 24 Jun 2013 | INR | 67.85 | 68.3 | 65.2 | 67.65 | 67.65 | -0.15 (-0.22%) | 16,847 |
| 21 Jun 2013 | INR | 68.9 | 70.7 | 67.5 | 67.8 | 67.8 | -1.3 (-1.88%) | 21,744 |
| 20 Jun 2013 | INR | 70.05 | 71 | 68 | 69.1 | 69.1 | -2.4 (-3.36%) | 11,636 |
