| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 72.95 | 76.05 | 72.05 | 75.45 | 75.45 | +2.5 (+3.43%) | 41,586 |
| 7 May 2013 | INR | 71.35 | 73.4 | 69.7 | 72.95 | 72.95 | +2.45 (+3.48%) | 16,789 |
| 6 May 2013 | INR | 68 | 71.9 | 68 | 70.5 | 70.5 | +1.7 (+2.47%) | 9,528 |
| 3 May 2013 | INR | 69.05 | 70.2 | 68.35 | 68.8 | 68.8 | -1.25 (-1.78%) | 9,535 |
| 2 May 2013 | INR | 67.55 | 71.5 | 67.55 | 70.05 | 70.05 | +0.45 (+0.65%) | 11,015 |
| 30 Apr 2013 | INR | 71 | 72.85 | 68.55 | 69.6 | 69.6 | -0.95 (-1.35%) | 25,460 |
| 29 Apr 2013 | INR | 71.65 | 72.75 | 70.2 | 70.55 | 70.55 | -1.1 (-1.54%) | 3,596 |
| 26 Apr 2013 | INR | 72.45 | 73.85 | 70.95 | 71.65 | 71.65 | -0.5 (-0.69%) | 17,630 |
| 25 Apr 2013 | INR | 71 | 72.5 | 70 | 72.15 | 72.15 | +1.6 (+2.27%) | 22,845 |
| 23 Apr 2013 | INR | 70 | 72.2 | 69.8 | 70.55 | 70.55 | +0.8 (+1.15%) | 26,344 |
| 22 Apr 2013 | INR | 68.7 | 70.5 | 68.55 | 69.75 | 69.75 | +1.45 (+2.12%) | 18,179 |
| 18 Apr 2013 | INR | 70.2 | 70.2 | 67.9 | 68.3 | 68.3 | -1 (-1.44%) | 4,519 |
| 17 Apr 2013 | INR | 69 | 71.1 | 68.35 | 69.3 | 69.3 | +1.15 (+1.69%) | 24,285 |
| 16 Apr 2013 | INR | 69.9 | 69.9 | 66.4 | 68.15 | 68.15 | +1.65 (+2.48%) | 20,350 |
| 15 Apr 2013 | INR | 64.4 | 68 | 63.1 | 66.5 | 66.5 | +3 (+4.72%) | 15,604 |
| 12 Apr 2013 | INR | 65.6 | 65.6 | 63.25 | 63.5 | 63.5 | -1.75 (-2.68%) | 5,046 |
| 11 Apr 2013 | INR | 64 | 65.95 | 63.4 | 65.25 | 65.25 | +1.1 (+1.71%) | 5,498 |
| 10 Apr 2013 | INR | 65 | 65 | 62.5 | 64.15 | 64.15 | +0.45 (+0.71%) | 13,109 |
| 9 Apr 2013 | INR | 65.35 | 66 | 63.6 | 63.7 | 63.7 | -0.45 (-0.70%) | 18,069 |
| 8 Apr 2013 | INR | 63.8 | 65.95 | 63.8 | 64.15 | 64.15 | -0.15 (-0.23%) | 2,204 |
| 5 Apr 2013 | INR | 65.5 | 66.45 | 63.75 | 64.3 | 64.3 | -0.65 (-1.00%) | 14,367 |
| 4 Apr 2013 | INR | 66 | 67.5 | 64.65 | 64.95 | 64.95 | -2.15 (-3.20%) | 11,992 |
| 3 Apr 2013 | INR | 71.65 | 72.5 | 66 | 67.1 | 67.1 | -3.5 (-4.96%) | 25,919 |
| 2 Apr 2013 | INR | 66.9 | 71.35 | 64.6 | 70.6 | 70.6 | +4.5 (+6.81%) | 31,179 |
| 1 Apr 2013 | INR | 63 | 66.5 | 63 | 66.1 | 66.1 | +3.6 (+5.76%) | 21,451 |
| 28 Mar 2013 | INR | 60.75 | 63.25 | 60.75 | 62.5 | 62.5 | +0.55 (+0.89%) | 14,029 |
| 26 Mar 2013 | INR | 62.5 | 63.8 | 61.3 | 61.95 | 61.95 | -0.25 (-0.40%) | 15,162 |
| 25 Mar 2013 | INR | 64.15 | 64.15 | 60.7 | 62.2 | 62.2 | +0.3 (+0.48%) | 26,396 |
| 22 Mar 2013 | INR | 63.55 | 63.55 | 61.2 | 61.9 | 61.9 | -2.25 (-3.51%) | 30,524 |
| 21 Mar 2013 | INR | 65.8 | 68.65 | 63.25 | 64.15 | 64.15 | -1.05 (-1.61%) | 52,513 |
