| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 67.65 | 67.9 | 65 | 65.2 | 65.2 | -2.15 (-3.19%) | 7,327 |
| 19 Mar 2013 | INR | 70.25 | 71 | 66.65 | 67.35 | 67.35 | -2.9 (-4.13%) | 41,752 |
| 18 Mar 2013 | INR | 71 | 71.35 | 69.25 | 70.25 | 70.25 | -2.2 (-3.04%) | 15,204 |
| 15 Mar 2013 | INR | 70.6 | 73.35 | 70.6 | 72.45 | 72.45 | +0.3 (+0.42%) | 20,519 |
| 14 Mar 2013 | INR | 69.6 | 72.75 | 69.35 | 72.15 | 72.15 | +2.1 (+3.00%) | 22,414 |
| 13 Mar 2013 | INR | 71.1 | 71.1 | 69.65 | 70.05 | 70.05 | -1 (-1.41%) | 14,809 |
| 12 Mar 2013 | INR | 72.1 | 73.5 | 70 | 71.05 | 71.05 | -0.75 (-1.04%) | 25,617 |
| 11 Mar 2013 | INR | 70.15 | 73.5 | 69.7 | 71.8 | 71.8 | +1.95 (+2.79%) | 26,234 |
| 8 Mar 2013 | INR | 69.95 | 71.95 | 69 | 69.85 | 69.85 | +0.25 (+0.36%) | 21,167 |
| 7 Mar 2013 | INR | 67 | 71.6 | 67 | 69.6 | 69.6 | -1.95 (-2.73%) | 13,518 |
| 6 Mar 2013 | INR | 68 | 72.1 | 68 | 71.55 | 71.55 | +4.1 (+6.08%) | 43,395 |
| 5 Mar 2013 | INR | 64.8 | 68 | 64.3 | 67.45 | 67.45 | +2.6 (+4.01%) | 39,149 |
| 4 Mar 2013 | INR | 67.8 | 67.8 | 64.55 | 64.85 | 64.85 | -2.45 (-3.64%) | 34,984 |
| 1 Mar 2013 | INR | 68.6 | 70 | 67.1 | 67.3 | 67.3 | -1.8 (-2.60%) | 13,945 |
| 28 Feb 2013 | INR | 71.2 | 71.7 | 68 | 69.1 | 69.1 | -1.2 (-1.71%) | 19,185 |
| 27 Feb 2013 | INR | 69.75 | 71.55 | 69.2 | 70.3 | 70.3 | +1.15 (+1.66%) | 22,896 |
| 26 Feb 2013 | INR | 70.85 | 73.65 | 68.65 | 69.15 | 69.15 | -4.45 (-6.05%) | 35,970 |
| 25 Feb 2013 | INR | 73.8 | 76.1 | 72 | 73.6 | 73.6 | -0.1 (-0.14%) | 33,478 |
| 22 Feb 2013 | INR | 73.85 | 75 | 73 | 73.7 | 73.7 | +0.35 (+0.48%) | 14,288 |
| 21 Feb 2013 | INR | 75.3 | 77 | 73 | 73.35 | 73.35 | -3.5 (-4.55%) | 24,288 |
| 20 Feb 2013 | INR | 80 | 80 | 76.3 | 76.85 | 76.85 | -0.45 (-0.58%) | 17,116 |
| 19 Feb 2013 | INR | 75.6 | 78.4 | 75.4 | 77.3 | 77.3 | +1.9 (+2.52%) | 22,623 |
| 18 Feb 2013 | INR | 72.35 | 76.2 | 72.35 | 75.4 | 75.4 | +2.7 (+3.71%) | 24,660 |
| 15 Feb 2013 | INR | 72.6 | 73.5 | 71.85 | 72.7 | 72.7 | -1.8 (-2.42%) | 22,368 |
| 14 Feb 2013 | INR | 76.7 | 76.8 | 69.7 | 74.5 | 74.5 | -2.1 (-2.74%) | 99,629 |
| 13 Feb 2013 | INR | 79 | 79.3 | 76.1 | 76.6 | 76.6 | -1.95 (-2.48%) | 26,916 |
| 12 Feb 2013 | INR | 78 | 79.7 | 75.25 | 78.55 | 78.55 | +1.45 (+1.88%) | 94,368 |
| 11 Feb 2013 | INR | 68 | 79.85 | 68 | 77.1 | 77.1 | +3.2 (+4.33%) | 251,952 |
| 8 Feb 2013 | INR | 70.8 | 77.2 | 70.8 | 73.9 | 73.9 | +3.8 (+5.42%) | 136,241 |
| 7 Feb 2013 | INR | 74 | 75.35 | 68.6 | 70.1 | 70.1 | -4.3 (-5.78%) | 52,272 |
