| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 61.5 | 63.15 | 60.85 | 61.5 | 61.5 | -2.85 (-4.43%) | 26,132 |
| 10 Aug 2012 | INR | 66 | 66.7 | 62.6 | 64.35 | 64.35 | +0.35 (+0.55%) | 401,018 |
| 9 Aug 2012 | INR | 61.3 | 64.75 | 61 | 64 | 64 | +3 (+4.92%) | 77,211 |
| 8 Aug 2012 | INR | 62.7 | 63 | 60.65 | 61 | 61 | -2.05 (-3.25%) | 13,541 |
| 7 Aug 2012 | INR | 62.95 | 63.7 | 61.2 | 63.05 | 63.05 | +0.7 (+1.12%) | 21,963 |
| 6 Aug 2012 | INR | 64.5 | 64.5 | 61.5 | 62.35 | 62.35 | -3.15 (-4.81%) | 17,938 |
| 3 Aug 2012 | INR | 64.2 | 66.8 | 63.05 | 65.5 | 65.5 | +0.7 (+1.08%) | 37,218 |
| 2 Aug 2012 | INR | 64 | 65.7 | 63.05 | 64.8 | 64.8 | +1.2 (+1.89%) | 34,855 |
| 1 Aug 2012 | INR | 59.5 | 65.9 | 59.5 | 63.6 | 63.6 | +3.8 (+6.35%) | 96,001 |
| 31 Jul 2012 | INR | 59.6 | 60.5 | 58.85 | 59.8 | 59.8 | +0.85 (+1.44%) | 22,832 |
| 30 Jul 2012 | INR | 58.55 | 59.5 | 58.35 | 58.95 | 58.95 | +1.45 (+2.52%) | 8,610 |
| 27 Jul 2012 | INR | 59.35 | 59.45 | 56.2 | 57.5 | 57.5 | -1.25 (-2.13%) | 6,544 |
| 26 Jul 2012 | INR | 58.9 | 59 | 58.1 | 58.75 | 58.75 | -0.8 (-1.34%) | 20,846 |
| 25 Jul 2012 | INR | 57.35 | 60.5 | 54.2 | 59.55 | 59.55 | +0.9 (+1.53%) | 22,377 |
| 24 Jul 2012 | INR | 59.3 | 59.3 | 58.6 | 58.65 | 58.65 | -0.6 (-1.01%) | 5,819 |
| 23 Jul 2012 | INR | 65.9 | 66 | 58.65 | 59.25 | 59.25 | -1.35 (-2.23%) | 24,834 |
| 20 Jul 2012 | INR | 60.15 | 61.3 | 59.8 | 60.6 | 60.6 | -0.4 (-0.66%) | 47,248 |
| 19 Jul 2012 | INR | 60.85 | 62.9 | 59.6 | 61 | 61 | +0.5 (+0.83%) | 45,888 |
| 18 Jul 2012 | INR | 61 | 61.5 | 59.65 | 60.5 | 60.5 | -1 (-1.63%) | 23,895 |
| 17 Jul 2012 | INR | 62.4 | 62.8 | 60.55 | 61.5 | 61.5 | -0.8 (-1.28%) | 33,483 |
| 16 Jul 2012 | INR | 63.1 | 63.8 | 61.8 | 62.3 | 62.3 | -1.1 (-1.74%) | 5,381 |
| 13 Jul 2012 | INR | 63.35 | 64.5 | 62.75 | 63.4 | 63.4 | +1.05 (+1.68%) | 30,205 |
| 12 Jul 2012 | INR | 63.05 | 63.05 | 62.25 | 62.35 | 62.35 | -0.45 (-0.72%) | 25,637 |
| 11 Jul 2012 | INR | 65 | 65 | 62.35 | 62.8 | 62.8 | -1.15 (-1.80%) | 31,126 |
| 10 Jul 2012 | INR | 64.75 | 64.8 | 63.55 | 63.95 | 63.95 | -0.1 (-0.16%) | 15,798 |
| 9 Jul 2012 | INR | 65 | 67 | 63.7 | 64.05 | 64.05 | -2.45 (-3.68%) | 10,746 |
| 6 Jul 2012 | INR | 64.9 | 67.25 | 64.05 | 66.5 | 66.5 | +1.05 (+1.60%) | 39,250 |
| 5 Jul 2012 | INR | 64.7 | 66.4 | 64.4 | 65.45 | 65.45 | +1.25 (+1.95%) | 22,927 |
| 4 Jul 2012 | INR | 64.15 | 66.2 | 63.3 | 64.2 | 64.2 | +0.6 (+0.94%) | 24,441 |
| 3 Jul 2012 | INR | 64.45 | 64.55 | 63.5 | 63.6 | 63.6 | -0.4 (-0.63%) | 16,607 |
