| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 303.4 | 315.2 | 302.75 | 305.5 | 305.5 | +2.85 (+0.94%) | 1,056,065 |
| 10 Apr 2024 | INR | 290.35 | 309 | 288.9 | 302.65 | 302.65 | +14.45 (+5.01%) | 964,848 |
| 9 Apr 2024 | INR | 283.35 | 290.1 | 280.5 | 288.2 | 288.2 | +7.3 (+2.60%) | 151,465 |
| 8 Apr 2024 | INR | 278.95 | 283.25 | 277.25 | 280.9 | 280.9 | +3.35 (+1.21%) | 131,106 |
| 5 Apr 2024 | INR | 276.55 | 278.8 | 272.95 | 277.55 | 277.55 | +1.8 (+0.65%) | 117,369 |
| 4 Apr 2024 | INR | 283.05 | 285.95 | 273.6 | 275.75 | 275.75 | -6.95 (-2.46%) | 141,179 |
| 3 Apr 2024 | INR | 274.65 | 287.5 | 272.6 | 282.7 | 282.7 | +10 (+3.67%) | 304,716 |
| 2 Apr 2024 | INR | 268.4 | 273.5 | 266 | 272.7 | 272.7 | +7.5 (+2.83%) | 83,349 |
| 1 Apr 2024 | INR | 263.5 | 269.1 | 262.05 | 265.2 | 265.2 | +1.85 (+0.70%) | 146,195 |
| 28 Mar 2024 | INR | 267.2 | 268.4 | 261.15 | 263.35 | 263.35 | -0.45 (-0.17%) | 150,823 |
| 27 Mar 2024 | INR | 266.2 | 269.9 | 263.2 | 263.8 | 263.8 | -1.7 (-0.64%) | 64,344 |
| 26 Mar 2024 | INR | 259.4 | 268.65 | 258.15 | 265.5 | 265.5 | +6.15 (+2.37%) | 166,837 |
| 22 Mar 2024 | INR | 259 | 261 | 256.25 | 259.35 | 259.35 | +0.55 (+0.21%) | 95,758 |
| 21 Mar 2024 | INR | 260.65 | 263.65 | 257.5 | 258.8 | 258.8 | -2.4 (-0.92%) | 108,267 |
| 20 Mar 2024 | INR | 263.35 | 264.55 | 257.7 | 261.2 | 261.2 | -0.4 (-0.15%) | 40,902 |
| 19 Mar 2024 | INR | 263.6 | 265.05 | 259.6 | 261.6 | 261.6 | -2.75 (-1.04%) | 72,792 |
| 18 Mar 2024 | INR | 261.4 | 266.2 | 261.4 | 264.35 | 264.35 | -0.05 (-0.02%) | 84,986 |
| 15 Mar 2024 | INR | 266.45 | 269.5 | 258.05 | 264.4 | 264.4 | -2.6 (-0.97%) | 282,428 |
| 14 Mar 2024 | INR | 263 | 268.9 | 261.1 | 267 | 267 | +3.55 (+1.35%) | 96,031 |
| 13 Mar 2024 | INR | 273.5 | 278.15 | 262.4 | 263.45 | 263.45 | -12.2 (-4.43%) | 355,465 |
| 12 Mar 2024 | INR | 277.45 | 281.1 | 274.6 | 275.65 | 275.65 | -3.65 (-1.31%) | 80,186 |
| 11 Mar 2024 | INR | 280.35 | 283.25 | 275.55 | 279.3 | 279.3 | -2.3 (-0.82%) | 95,823 |
| 7 Mar 2024 | INR | 285.65 | 288.25 | 280.85 | 281.6 | 281.6 | -4.15 (-1.45%) | 126,495 |
| 6 Mar 2024 | INR | 290.7 | 292.75 | 280.35 | 285.75 | 285.75 | -5.4 (-1.85%) | 237,871 |
| 5 Mar 2024 | INR | 293 | 294.25 | 286.95 | 291.15 | 291.15 | +0.05 (+0.02%) | 177,408 |
| 4 Mar 2024 | INR | 281.05 | 292.2 | 281.05 | 291.1 | 291.1 | +8.5 (+3.01%) | 528,025 |
| 1 Mar 2024 | INR | 274.95 | 283.9 | 273.85 | 282.6 | 282.6 | +9.25 (+3.38%) | 88,737 |
| 29 Feb 2024 | INR | 272.05 | 275.25 | 270.75 | 273.35 | 273.35 | -0.45 (-0.16%) | 199,958 |
| 28 Feb 2024 | INR | 281.3 | 286 | 272.45 | 273.8 | 273.8 | -7.5 (-2.67%) | 147,544 |
| 27 Feb 2024 | INR | 287.7 | 287.7 | 278.25 | 281.3 | 281.3 | -5 (-1.75%) | 87,151 |
