| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 200.95 | 204.1 | 198.1 | 202.85 | 202.85 | +3.65 (+1.83%) | 634,428 |
| 29 Nov 2023 | INR | 196.95 | 201 | 196.6 | 199.2 | 199.2 | +2.75 (+1.40%) | 471,525 |
| 28 Nov 2023 | INR | 196.85 | 197.25 | 195.35 | 196.45 | 196.45 | +1.15 (+0.59%) | 205,211 |
| 24 Nov 2023 | INR | 196.4 | 196.4 | 195 | 195.3 | 195.3 | -0.9 (-0.46%) | 100,982 |
| 23 Nov 2023 | INR | 196.05 | 196.55 | 194.8 | 196.2 | 196.2 | +0.25 (+0.13%) | 91,364 |
| 22 Nov 2023 | INR | 195.05 | 197.25 | 194.35 | 195.95 | 195.95 | +1 (+0.51%) | 159,940 |
| 21 Nov 2023 | INR | 195.8 | 197.85 | 194.8 | 194.95 | 194.95 | -0.15 (-0.08%) | 5,373,638 |
| 20 Nov 2023 | INR | 196.1 | 196.55 | 194.6 | 195.1 | 195.1 | -1 (-0.51%) | 195,540 |
| 17 Nov 2023 | INR | 198 | 198.7 | 195.5 | 196.1 | 196.1 | -1.15 (-0.58%) | 104,112 |
| 16 Nov 2023 | INR | 198.05 | 198.6 | 197 | 197.25 | 197.25 | -0.55 (-0.28%) | 230,942 |
| 15 Nov 2023 | INR | 199.05 | 199.75 | 196.85 | 197.8 | 197.8 | +0.35 (+0.18%) | 88,327 |
| 13 Nov 2023 | INR | 196.8 | 197.9 | 195.25 | 197.45 | 197.45 | +2.65 (+1.36%) | 117,462 |
| 10 Nov 2023 | INR | 193.05 | 196.5 | 191.65 | 194.8 | 194.8 | -5.3 (-2.65%) | 308,856 |
| 9 Nov 2023 | INR | 200.7 | 202.4 | 198.75 | 200.1 | 200.1 | +0.35 (+0.18%) | 258,518 |
| 8 Nov 2023 | INR | 201.15 | 202 | 198.4 | 199.75 | 199.75 | -1.15 (-0.57%) | 321,284 |
| 7 Nov 2023 | INR | 204.3 | 204.3 | 199.55 | 200.9 | 200.9 | -1.8 (-0.89%) | 187,388 |
| 6 Nov 2023 | INR | 197.9 | 203.8 | 197.5 | 202.7 | 202.7 | +6.55 (+3.34%) | 511,801 |
| 3 Nov 2023 | INR | 197 | 198.6 | 195.55 | 196.15 | 196.15 | +1.1 (+0.56%) | 275,183 |
| 2 Nov 2023 | INR | 195.85 | 196.1 | 193.6 | 195.05 | 195.05 | +1.15 (+0.59%) | 274,493 |
| 1 Nov 2023 | INR | 201 | 201 | 193.4 | 193.9 | 193.9 | -5.65 (-2.83%) | 241,546 |
| 31 Oct 2023 | INR | 199.85 | 201.8 | 195.15 | 199.55 | 199.55 | -2.15 (-1.07%) | 703,527 |
| 30 Oct 2023 | INR | 220.55 | 223.4 | 198.3 | 201.7 | 201.7 | -18.6 (-8.44%) | 746,238 |
| 27 Oct 2023 | INR | 220 | 221.6 | 219.2 | 220.3 | 220.3 | +1.5 (+0.69%) | 47,553 |
| 26 Oct 2023 | INR | 219.05 | 219.75 | 216.45 | 218.8 | 218.8 | -1.35 (-0.61%) | 60,887 |
| 25 Oct 2023 | INR | 220.15 | 222.2 | 218.3 | 220.15 | 220.15 | +0.2 (+0.09%) | 53,351 |
| 23 Oct 2023 | INR | 226 | 226.7 | 218.95 | 219.95 | 219.95 | -6.25 (-2.76%) | 87,526 |
| 20 Oct 2023 | INR | 232.95 | 232.95 | 224.9 | 226.2 | 226.2 | -4.25 (-1.84%) | 35,687 |
| 19 Oct 2023 | INR | 230.05 | 231.5 | 228.3 | 230.45 | 230.45 | -0.35 (-0.15%) | 44,524 |
| 18 Oct 2023 | INR | 232 | 234.9 | 230.15 | 230.8 | 230.8 | -1.6 (-0.69%) | 54,970 |
| 17 Oct 2023 | INR | 233.05 | 235.05 | 230.65 | 232.4 | 232.4 | +1.5 (+0.65%) | 33,143 |
