| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 233.3 | 233.3 | 230.45 | 230.9 | 230.9 | -0.05 (-0.02%) | 50,130 |
| 13 Oct 2023 | INR | 229.9 | 234.15 | 228 | 230.95 | 230.95 | +2.6 (+1.14%) | 161,447 |
| 12 Oct 2023 | INR | 225.95 | 229.75 | 224.45 | 228.35 | 228.35 | +3.75 (+1.67%) | 54,023 |
| 11 Oct 2023 | INR | 228.2 | 228.2 | 224.2 | 224.6 | 224.6 | -0.3 (-0.13%) | 32,013 |
| 10 Oct 2023 | INR | 226.25 | 226.25 | 222.6 | 224.9 | 224.9 | +1.35 (+0.60%) | 61,538 |
| 9 Oct 2023 | INR | 229.9 | 229.9 | 222.2 | 223.55 | 223.55 | -6.8 (-2.95%) | 38,632 |
| 6 Oct 2023 | INR | 232 | 233.15 | 229.25 | 230.35 | 230.35 | -1.85 (-0.80%) | 51,404 |
| 5 Oct 2023 | INR | 234.95 | 236 | 231.1 | 232.2 | 232.2 | -2.45 (-1.04%) | 35,104 |
| 4 Oct 2023 | INR | 237.4 | 238.2 | 233.5 | 234.65 | 234.65 | -4.5 (-1.88%) | 49,302 |
| 3 Oct 2023 | INR | 240 | 241.8 | 237.45 | 239.15 | 239.15 | -0.8 (-0.33%) | 66,356 |
| 29 Sep 2023 | INR | 239.95 | 242.25 | 237.15 | 239.95 | 239.95 | +4.7 (+2.00%) | 116,692 |
| 28 Sep 2023 | INR | 238.85 | 240.75 | 234.5 | 235.25 | 235.25 | -3.25 (-1.36%) | 82,411 |
| 27 Sep 2023 | INR | 240 | 241 | 237.25 | 238.5 | 238.5 | -1.75 (-0.73%) | 37,684 |
| 26 Sep 2023 | INR | 239.05 | 242 | 238.75 | 240.25 | 240.25 | +0.95 (+0.40%) | 23,335 |
| 25 Sep 2023 | INR | 242.85 | 242.85 | 236.6 | 239.3 | 239.3 | -0.85 (-0.35%) | 31,132 |
| 22 Sep 2023 | INR | 236.25 | 242.8 | 236.25 | 240.15 | 240.15 | +2 (+0.84%) | 91,295 |
| 21 Sep 2023 | INR | 239.05 | 239.9 | 235 | 238.15 | 238.15 | -1.4 (-0.58%) | 60,229 |
| 20 Sep 2023 | INR | 237.75 | 240.9 | 233.55 | 239.55 | 239.55 | +0.75 (+0.31%) | 106,462 |
| 18 Sep 2023 | INR | 241.05 | 241.05 | 235.9 | 238.8 | 238.8 | -2.25 (-0.93%) | 494,098 |
| 15 Sep 2023 | INR | 246.45 | 246.45 | 240.45 | 241.05 | 241.05 | -2.9 (-1.19%) | 60,837 |
| 14 Sep 2023 | INR | 239.25 | 244.45 | 236.6 | 243.95 | 243.95 | +7.75 (+3.28%) | 52,797 |
| 13 Sep 2023 | INR | 236.05 | 238.7 | 233.1 | 236.2 | 236.2 | +1.3 (+0.55%) | 96,426 |
| 12 Sep 2023 | INR | 252.55 | 252.55 | 233.95 | 234.9 | 234.9 | -14.15 (-5.68%) | 99,515 |
| 11 Sep 2023 | INR | 250.25 | 254.25 | 247.4 | 249.05 | 249.05 | -1.1 (-0.44%) | 65,596 |
| 8 Sep 2023 | INR | 245.05 | 253.9 | 245.05 | 250.15 | 250.15 | +3.75 (+1.52%) | 233,701 |
| 7 Sep 2023 | INR | 247.35 | 248.6 | 240.45 | 246.4 | 246.4 | +1.5 (+0.61%) | 383,454 |
| 6 Sep 2023 | INR | 229.95 | 246.25 | 229 | 244.9 | 244.9 | +15.9 (+6.94%) | 535,595 |
| 5 Sep 2023 | INR | 219.7 | 229.75 | 219.7 | 229 | 229 | +10.05 (+4.59%) | 197,320 |
| 4 Sep 2023 | INR | 220 | 221.4 | 218.1 | 218.95 | 218.95 | -0.5 (-0.23%) | 57,634 |
| 1 Sep 2023 | INR | 216.95 | 219.9 | 214.75 | 219.45 | 219.45 | +4.05 (+1.88%) | 112,662 |
