| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 698.95 | 700 | 684.3 | 689.2 | 689.2 | -2.35 (-0.34%) | 33,386 |
| 10 Apr 2024 | INR | 688.45 | 705 | 687.3 | 691.55 | 691.55 | +1.25 (+0.18%) | 20,038 |
| 9 Apr 2024 | INR | 700 | 705.15 | 685 | 690.3 | 690.3 | -8.95 (-1.28%) | 16,130 |
| 8 Apr 2024 | INR | 702.95 | 713.2 | 693 | 699.25 | 699.25 | +9.7 (+1.41%) | 16,341 |
| 5 Apr 2024 | INR | 714.35 | 714.35 | 685 | 689.55 | 689.55 | -19.55 (-2.76%) | 29,259 |
| 4 Apr 2024 | INR | 712.55 | 719 | 702.65 | 709.1 | 709.1 | +0.75 (+0.11%) | 10,201 |
| 3 Apr 2024 | INR | 703.35 | 716.5 | 703.35 | 708.35 | 708.35 | -7.3 (-1.02%) | 9,367 |
| 2 Apr 2024 | INR | 729.95 | 729.95 | 700.15 | 715.65 | 715.65 | +1.85 (+0.26%) | 6,952 |
| 1 Apr 2024 | INR | 698.2 | 719.1 | 698.2 | 713.8 | 713.8 | +22.75 (+3.29%) | 10,389 |
| 28 Mar 2024 | INR | 696.45 | 702 | 683.1 | 691.05 | 691.05 | -3.85 (-0.55%) | 18,663 |
| 27 Mar 2024 | INR | 668.6 | 703.95 | 657.7 | 694.9 | 694.9 | +38 (+5.78%) | 45,878 |
| 26 Mar 2024 | INR | 681 | 683 | 650.1 | 656.9 | 656.9 | -24.1 (-3.54%) | 21,103 |
| 22 Mar 2024 | INR | 667.95 | 684.95 | 664.8 | 681 | 681 | +14.85 (+2.23%) | 14,838 |
| 21 Mar 2024 | INR | 667.45 | 679 | 662.15 | 666.15 | 666.15 | +4 (+0.60%) | 10,305 |
| 20 Mar 2024 | INR | 647.95 | 675 | 638 | 662.15 | 662.15 | +24.8 (+3.89%) | 17,032 |
| 19 Mar 2024 | INR | 622 | 648.4 | 622 | 637.35 | 637.35 | +11.25 (+1.80%) | 21,974 |
| 18 Mar 2024 | INR | 627.55 | 646.4 | 613.3 | 626.1 | 626.1 | +7.15 (+1.16%) | 41,828 |
| 15 Mar 2024 | INR | 628.3 | 635.55 | 611.5 | 618.95 | 618.95 | -2.8 (-0.45%) | 43,158 |
| 14 Mar 2024 | INR | 626.4 | 635.9 | 601.7 | 621.75 | 621.75 | -4.6 (-0.73%) | 86,997 |
| 13 Mar 2024 | INR | 684.65 | 684.65 | 612.65 | 626.35 | 626.35 | -60.45 (-8.80%) | 44,103 |
| 12 Mar 2024 | INR | 728.35 | 732 | 682 | 686.8 | 686.8 | -42.05 (-5.77%) | 25,790 |
| 11 Mar 2024 | INR | 722.35 | 734 | 709.9 | 728.85 | 728.85 | +4.7 (+0.65%) | 24,772 |
| 7 Mar 2024 | INR | 718.05 | 738.55 | 718.05 | 724.15 | 724.15 | +2.25 (+0.31%) | 7,210 |
| 6 Mar 2024 | INR | 751.75 | 751.75 | 711 | 721.9 | 721.9 | -24.6 (-3.30%) | 57,075 |
| 5 Mar 2024 | INR | 757.45 | 758.4 | 736 | 746.5 | 746.5 | -11.4 (-1.50%) | 9,565 |
| 4 Mar 2024 | INR | 784.45 | 787.05 | 755.25 | 757.9 | 757.9 | -16.75 (-2.16%) | 13,444 |
| 1 Mar 2024 | INR | 788 | 797.5 | 768.45 | 774.65 | 774.65 | -9.2 (-1.17%) | 44,383 |
| 29 Feb 2024 | INR | 751.95 | 788 | 741.35 | 783.85 | 783.85 | +39.3 (+5.28%) | 31,860 |
| 28 Feb 2024 | INR | 780 | 786.3 | 739 | 744.55 | 744.55 | -29.55 (-3.82%) | 50,323 |
| 27 Feb 2024 | INR | 765.15 | 805 | 762.8 | 774.1 | 774.1 | +8.8 (+1.15%) | 113,356 |
