| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 278.8 | 284.85 | 264.3 | 266 | 266 | -11.95 (-4.30%) | 139,231 |
| 19 Jan 2023 | INR | 274.8 | 285 | 272.75 | 277.95 | 277.95 | +3.55 (+1.29%) | 143,757 |
| 18 Jan 2023 | INR | 273.7 | 278.45 | 268.45 | 274.4 | 274.4 | +3.4 (+1.25%) | 80,276 |
| 17 Jan 2023 | INR | 265.45 | 272.55 | 264.35 | 271 | 271 | +2.9 (+1.08%) | 18,381 |
| 16 Jan 2023 | INR | 264.3 | 271.8 | 264.3 | 268.1 | 268.1 | +3.8 (+1.44%) | 19,252 |
| 13 Jan 2023 | INR | 267.9 | 270.05 | 263.2 | 264.3 | 264.3 | -3.6 (-1.34%) | 24,102 |
| 12 Jan 2023 | INR | 271.15 | 274 | 265.5 | 267.9 | 267.9 | -3.2 (-1.18%) | 78,713 |
| 11 Jan 2023 | INR | 258.2 | 272.2 | 258.2 | 271.1 | 271.1 | +13.15 (+5.10%) | 67,223 |
| 10 Jan 2023 | INR | 258 | 259.55 | 252.5 | 257.95 | 257.95 | -0.05 (-0.02%) | 27,631 |
| 9 Jan 2023 | INR | 249.9 | 258.9 | 249.35 | 258 | 258 | +10.05 (+4.05%) | 37,724 |
| 6 Jan 2023 | INR | 253 | 254.9 | 243.4 | 247.95 | 247.95 | -4.2 (-1.67%) | 39,078 |
| 5 Jan 2023 | INR | 255.65 | 257.9 | 249.85 | 252.15 | 252.15 | -4.45 (-1.73%) | 52,342 |
| 4 Jan 2023 | INR | 262.95 | 264.6 | 254.1 | 256.6 | 256.6 | -3.35 (-1.29%) | 40,844 |
| 3 Jan 2023 | INR | 265.15 | 266.4 | 257.4 | 259.95 | 259.95 | -5.15 (-1.94%) | 26,013 |
| 2 Jan 2023 | INR | 262.4 | 268.15 | 262.4 | 265.1 | 265.1 | +2.7 (+1.03%) | 24,596 |
| 30 Dec 2022 | INR | 265.9 | 265.9 | 259.45 | 262.4 | 262.4 | +1.05 (+0.40%) | 39,340 |
| 29 Dec 2022 | INR | 263.7 | 265.45 | 256.65 | 261.35 | 261.35 | -2.4 (-0.91%) | 51,619 |
| 28 Dec 2022 | INR | 257.8 | 265.05 | 255.6 | 263.75 | 263.75 | +6 (+2.33%) | 47,390 |
| 27 Dec 2022 | INR | 256.75 | 259.4 | 251.1 | 257.75 | 257.75 | +3.45 (+1.36%) | 46,411 |
| 26 Dec 2022 | INR | 235.5 | 256.35 | 233.95 | 254.3 | 254.3 | +19.45 (+8.28%) | 67,014 |
| 23 Dec 2022 | INR | 248.85 | 250.75 | 230.45 | 234.85 | 234.85 | -16.35 (-6.51%) | 139,083 |
| 22 Dec 2022 | INR | 260.75 | 266.3 | 245.85 | 251.2 | 251.2 | -9.05 (-3.48%) | 79,533 |
| 21 Dec 2022 | INR | 275 | 275.05 | 255.4 | 260.25 | 260.25 | -13.5 (-4.93%) | 179,769 |
| 20 Dec 2022 | INR | 266.5 | 275.05 | 265 | 273.75 | 273.75 | +8.7 (+3.28%) | 116,357 |
| 19 Dec 2022 | INR | 253.15 | 269.45 | 253.15 | 265.05 | 265.05 | +11.95 (+4.72%) | 156,642 |
| 16 Dec 2022 | INR | 256 | 260.6 | 250.45 | 253.1 | 253.1 | -3.45 (-1.34%) | 43,109 |
| 15 Dec 2022 | INR | 259.65 | 266.3 | 253.4 | 256.55 | 256.55 | -0.2 (-0.08%) | 130,859 |
| 14 Dec 2022 | INR | 242.85 | 262.4 | 242.85 | 256.75 | 256.75 | +12.7 (+5.20%) | 284,783 |
| 13 Dec 2022 | INR | 249 | 249 | 240.6 | 244.05 | 244.05 | +0.85 (+0.35%) | 51,066 |
| 12 Dec 2022 | INR | 230.3 | 249.55 | 228.65 | 243.2 | 243.2 | +9.75 (+4.18%) | 63,772 |
