| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 230 | 237.3 | 229.7 | 233.45 | 233.45 | +5 (+2.19%) | 41,650 |
| 8 Dec 2022 | INR | 228.8 | 232.55 | 227.4 | 228.45 | 228.45 | +0.5 (+0.22%) | 12,247 |
| 7 Dec 2022 | INR | 230 | 232.95 | 226.7 | 227.95 | 227.95 | -4.4 (-1.89%) | 17,639 |
| 6 Dec 2022 | INR | 231.05 | 235 | 231 | 232.35 | 232.35 | -2.9 (-1.23%) | 42,000 |
| 5 Dec 2022 | INR | 241.7 | 241.95 | 232.95 | 235.25 | 235.25 | -2.25 (-0.95%) | 58,957 |
| 2 Dec 2022 | INR | 220.7 | 240.75 | 220.7 | 237.5 | 237.5 | +13.8 (+6.17%) | 248,433 |
| 1 Dec 2022 | INR | 218.6 | 225 | 218.6 | 223.7 | 223.7 | +3.35 (+1.52%) | 26,667 |
| 30 Nov 2022 | INR | 221.3 | 225.35 | 219.65 | 220.35 | 220.35 | -0.7 (-0.32%) | 18,962 |
| 29 Nov 2022 | INR | 229.65 | 229.7 | 220.3 | 221.05 | 221.05 | -6.45 (-2.84%) | 22,544 |
| 28 Nov 2022 | INR | 216.3 | 228.8 | 216.3 | 227.5 | 227.5 | +6.85 (+3.10%) | 18,195 |
| 25 Nov 2022 | INR | 220.85 | 223.45 | 219.75 | 220.65 | 220.65 | +1.3 (+0.59%) | 11,421 |
| 24 Nov 2022 | INR | 220.1 | 222.5 | 218 | 219.35 | 219.35 | -0.55 (-0.25%) | 14,205 |
| 23 Nov 2022 | INR | 217 | 226.85 | 217 | 219.9 | 219.9 | +0.9 (+0.41%) | 44,787 |
| 22 Nov 2022 | INR | 222.35 | 228.25 | 217.65 | 219 | 219 | -2.45 (-1.11%) | 40,657 |
| 21 Nov 2022 | INR | 226.35 | 226.5 | 220.55 | 221.45 | 221.45 | -5.4 (-2.38%) | 22,418 |
| 18 Nov 2022 | INR | 231.25 | 231.25 | 223.95 | 226.85 | 226.85 | -3 (-1.31%) | 17,463 |
| 17 Nov 2022 | INR | 228.35 | 231.05 | 228 | 229.85 | 229.85 | +1.5 (+0.66%) | 20,501 |
| 16 Nov 2022 | INR | 230.75 | 235.7 | 227 | 228.35 | 228.35 | -2.85 (-1.23%) | 136,409 |
| 15 Nov 2022 | INR | 239.6 | 239.6 | 230 | 231.2 | 231.2 | -6.75 (-2.84%) | 51,842 |
| 14 Nov 2022 | INR | 241.9 | 244.1 | 235 | 237.95 | 237.95 | -3.95 (-1.63%) | 92,733 |
| 11 Nov 2022 | INR | 240 | 244.4 | 239.1 | 241.9 | 241.9 | +2.85 (+1.19%) | 82,573 |
| 10 Nov 2022 | INR | 236 | 239.75 | 232.3 | 239.05 | 239.05 | +1.15 (+0.48%) | 51,313 |
| 9 Nov 2022 | INR | 237.2 | 244.3 | 235.6 | 237.9 | 237.9 | 0.0 (0.0%) | 346,963 |
| 7 Nov 2022 | INR | 240.6 | 240.85 | 235.85 | 237.9 | 237.9 | +0.55 (+0.23%) | 50,464 |
| 4 Nov 2022 | INR | 233.15 | 238.2 | 232.75 | 237.35 | 237.35 | +5.9 (+2.55%) | 30,585 |
| 3 Nov 2022 | INR | 232.2 | 239.55 | 230.2 | 231.45 | 231.45 | -4.8 (-2.03%) | 46,242 |
| 2 Nov 2022 | INR | 235.55 | 239.6 | 234.2 | 236.25 | 236.25 | +0.3 (+0.13%) | 70,746 |
| 1 Nov 2022 | INR | 231.75 | 237.9 | 228.3 | 235.95 | 235.95 | +6.65 (+2.90%) | 52,755 |
| 31 Oct 2022 | INR | 223.15 | 235.6 | 223.15 | 229.3 | 229.3 | +6.2 (+2.78%) | 142,511 |
| 28 Oct 2022 | INR | 227.45 | 229 | 221 | 223.1 | 223.1 | -2.8 (-1.24%) | 33,492 |
