| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 228.5 | 229.5 | 224.55 | 225.9 | 225.9 | +2.25 (+1.01%) | 49,671 |
| 25 Oct 2022 | INR | 232 | 232.05 | 222.5 | 223.65 | 223.65 | -7.9 (-3.41%) | 64,173 |
| 24 Oct 2022 | INR | 235.75 | 238 | 228.95 | 231.55 | 231.55 | +2.65 (+1.16%) | 18,992 |
| 21 Oct 2022 | INR | 229 | 234 | 223.9 | 228.9 | 228.9 | -0.1 (-0.04%) | 66,597 |
| 20 Oct 2022 | INR | 231.5 | 235 | 225.5 | 229 | 229 | -3 (-1.29%) | 52,266 |
| 19 Oct 2022 | INR | 233.35 | 236.65 | 228.7 | 232 | 232 | +1.35 (+0.59%) | 186,200 |
| 18 Oct 2022 | INR | 233 | 235.35 | 228.6 | 230.65 | 230.65 | +0.35 (+0.15%) | 100,683 |
| 17 Oct 2022 | INR | 224.2 | 231.85 | 224.2 | 230.3 | 230.3 | +6.55 (+2.93%) | 151,076 |
| 14 Oct 2022 | INR | 212 | 227.2 | 212 | 223.75 | 223.75 | +12.95 (+6.14%) | 363,491 |
| 13 Oct 2022 | INR | 205.7 | 215.75 | 201.4 | 210.8 | 210.8 | +3.95 (+1.91%) | 63,595 |
| 12 Oct 2022 | INR | 203.05 | 209.4 | 203.05 | 206.85 | 206.85 | -1.1 (-0.53%) | 78,037 |
| 11 Oct 2022 | INR | 212.7 | 216.1 | 205.5 | 207.95 | 207.95 | -3.85 (-1.82%) | 20,752 |
| 10 Oct 2022 | INR | 208 | 218 | 208 | 211.8 | 211.8 | +0.5 (+0.24%) | 65,131 |
| 7 Oct 2022 | INR | 208.95 | 215.15 | 208.25 | 211.3 | 211.3 | +3.1 (+1.49%) | 98,334 |
| 6 Oct 2022 | INR | 206.15 | 213.35 | 204.9 | 208.2 | 208.2 | +4.2 (+2.06%) | 92,408 |
| 4 Oct 2022 | INR | 202.3 | 207.35 | 202.1 | 204 | 204 | +0.1 (+0.05%) | 14,912 |
| 3 Oct 2022 | INR | 194.65 | 205 | 194.65 | 203.9 | 203.9 | +5.15 (+2.59%) | 57,779 |
| 30 Sep 2022 | INR | 189.05 | 200 | 188.45 | 198.75 | 198.75 | +7.55 (+3.95%) | 50,903 |
| 29 Sep 2022 | INR | 191.85 | 192.6 | 188.5 | 191.2 | 191.2 | +3.1 (+1.65%) | 139,073 |
| 28 Sep 2022 | INR | 187 | 190.1 | 183.05 | 188.1 | 188.1 | +2.15 (+1.16%) | 31,282 |
| 27 Sep 2022 | INR | 181.65 | 189.65 | 175.8 | 185.95 | 185.95 | +9.35 (+5.29%) | 156,410 |
| 26 Sep 2022 | INR | 182.55 | 185.05 | 175.5 | 176.6 | 176.6 | -10.4 (-5.56%) | 70,535 |
| 23 Sep 2022 | INR | 193.75 | 194.1 | 185.85 | 187 | 187 | -6.9 (-3.56%) | 27,053 |
| 22 Sep 2022 | INR | 190 | 194.8 | 189.85 | 193.9 | 193.9 | +3.35 (+1.76%) | 48,266 |
| 21 Sep 2022 | INR | 202 | 203.75 | 188.75 | 190.55 | 190.55 | -12.4 (-6.11%) | 63,352 |
| 20 Sep 2022 | INR | 207.05 | 207.05 | 202.25 | 202.95 | 202.95 | -0.4 (-0.20%) | 15,081 |
| 19 Sep 2022 | INR | 209.35 | 209.35 | 200.05 | 203.35 | 203.35 | -3.4 (-1.64%) | 28,210 |
| 16 Sep 2022 | INR | 208 | 212.3 | 202.2 | 206.75 | 206.75 | -0.55 (-0.27%) | 47,258 |
| 15 Sep 2022 | INR | 210 | 210 | 205.1 | 207.3 | 207.3 | -0.3 (-0.14%) | 44,010 |
| 14 Sep 2022 | INR | 200 | 210.7 | 200 | 207.6 | 207.6 | -0.35 (-0.17%) | 39,902 |
