| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 180 | 182.35 | 177.05 | 179.5 | 179.5 | +2.05 (+1.16%) | 28,538 |
| 27 Jul 2022 | INR | 177.6 | 179.45 | 175.05 | 177.45 | 177.45 | +1.75 (+1.00%) | 6,942 |
| 26 Jul 2022 | INR | 180.9 | 180.9 | 175 | 175.7 | 175.7 | -5.2 (-2.87%) | 31,980 |
| 25 Jul 2022 | INR | 183.9 | 183.9 | 178 | 180.9 | 180.9 | +2.3 (+1.29%) | 46,084 |
| 22 Jul 2022 | INR | 179.4 | 180.15 | 175.15 | 178.6 | 178.6 | +6.1 (+3.54%) | 45,594 |
| 21 Jul 2022 | INR | 165.45 | 176.8 | 164 | 172.5 | 172.5 | +10.35 (+6.38%) | 75,225 |
| 20 Jul 2022 | INR | 163.5 | 167 | 158.7 | 162.15 | 162.15 | -0.4 (-0.25%) | 56,535 |
| 19 Jul 2022 | INR | 165 | 165.05 | 161.7 | 162.55 | 162.55 | -0.85 (-0.52%) | 11,095 |
| 18 Jul 2022 | INR | 159.6 | 165.75 | 157.7 | 163.4 | 163.4 | +4.95 (+3.12%) | 14,578 |
| 15 Jul 2022 | INR | 158.2 | 159.65 | 155.25 | 158.45 | 158.45 | +2.65 (+1.70%) | 12,739 |
| 14 Jul 2022 | INR | 161.4 | 161.8 | 154.2 | 155.8 | 155.8 | -4.45 (-2.78%) | 16,531 |
| 13 Jul 2022 | INR | 164.2 | 165.05 | 159.05 | 160.25 | 160.25 | -2.3 (-1.41%) | 28,462 |
| 12 Jul 2022 | INR | 163.95 | 166.4 | 161.6 | 162.55 | 162.55 | -1.9 (-1.16%) | 23,552 |
| 11 Jul 2022 | INR | 163 | 166.9 | 159.7 | 164.45 | 164.45 | +0.85 (+0.52%) | 38,609 |
| 8 Jul 2022 | INR | 165.6 | 165.6 | 162.4 | 163.6 | 163.6 | -0.45 (-0.27%) | 11,906 |
| 7 Jul 2022 | INR | 164.85 | 165.85 | 163 | 164.05 | 164.05 | +0.25 (+0.15%) | 47,758 |
| 6 Jul 2022 | INR | 167.9 | 167.9 | 162.5 | 163.8 | 163.8 | +0.5 (+0.31%) | 12,241 |
| 5 Jul 2022 | INR | 166.35 | 168.55 | 160.55 | 163.3 | 163.3 | -2.45 (-1.48%) | 12,526 |
| 4 Jul 2022 | INR | 163.9 | 167 | 162.3 | 165.75 | 165.75 | +3.35 (+2.06%) | 7,291 |
| 1 Jul 2022 | INR | 161.05 | 163.15 | 158.6 | 162.4 | 162.4 | -0.65 (-0.40%) | 6,986 |
| 30 Jun 2022 | INR | 164.7 | 164.8 | 161 | 163.05 | 163.05 | -0.45 (-0.28%) | 12,502 |
| 29 Jun 2022 | INR | 165 | 165 | 161.8 | 163.5 | 163.5 | -0.95 (-0.58%) | 5,068 |
| 28 Jun 2022 | INR | 166.9 | 166.9 | 161 | 164.45 | 164.45 | -0.65 (-0.39%) | 5,673 |
| 27 Jun 2022 | INR | 160.3 | 167.55 | 160.15 | 165.1 | 165.1 | +6.55 (+4.13%) | 23,219 |
| 24 Jun 2022 | INR | 155.9 | 159 | 154.85 | 158.55 | 158.55 | +5.45 (+3.56%) | 110,142 |
| 23 Jun 2022 | INR | 149.2 | 153.8 | 147.55 | 153.1 | 153.1 | +3.55 (+2.37%) | 7,101 |
| 22 Jun 2022 | INR | 150 | 153.85 | 148.8 | 149.55 | 149.55 | -1.6 (-1.06%) | 14,887 |
| 21 Jun 2022 | INR | 145.5 | 152.1 | 145.5 | 151.15 | 151.15 | +3.5 (+2.37%) | 23,299 |
| 20 Jun 2022 | INR | 156.45 | 156.45 | 146.25 | 147.65 | 147.65 | -8.45 (-5.41%) | 19,577 |
| 17 Jun 2022 | INR | 154.1 | 161.5 | 154.1 | 156.1 | 156.1 | -3.2 (-2.01%) | 33,064 |
