| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | INR | 102 | 109.85 | 100.6 | 107.5 | 21.5 | +7.4 (+7.39%) | 348,019 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 100.1 | 20.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 100 | 102.8 | 99.75 | 100.1 | 20.02 | +1.75 (+1.78%) | 67,689 |
| 24 Jan 2006 | INR | 100 | 102.95 | 97.5 | 98.35 | 19.67 | -1.15 (-1.16%) | 39,279 |
| 23 Jan 2006 | INR | 102.8 | 102.8 | 99.1 | 99.5 | 19.9 | -1.45 (-1.44%) | 44,365 |
| 20 Jan 2006 | INR | 104.5 | 104.5 | 100.3 | 100.95 | 20.19 | -0.85 (-0.83%) | 38,310 |
| 19 Jan 2006 | INR | 99.8 | 103.9 | 99.8 | 101.8 | 20.36 | +4 (+4.09%) | 65,681 |
| 18 Jan 2006 | INR | 100 | 100 | 96 | 97.8 | 19.56 | -1.65 (-1.66%) | 47,920 |
| 17 Jan 2006 | INR | 99.9 | 106.45 | 98.55 | 99.45 | 19.89 | -5.75 (-5.47%) | 102,961 |
| 16 Jan 2006 | INR | 109 | 109.8 | 104.55 | 105.2 | 21.04 | -3.55 (-3.26%) | 151,995 |
| 13 Jan 2006 | INR | 106.5 | 113.4 | 106.1 | 108.75 | 21.75 | +3.25 (+3.08%) | 670,718 |
| 12 Jan 2006 | INR | 97.05 | 107.5 | 97.05 | 105.5 | 21.1 | +7.4 (+7.54%) | 360,164 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 98.1 | 19.62 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 101 | 101.9 | 97.5 | 98.1 | 19.62 | -2.7 (-2.68%) | 70,511 |
| 9 Jan 2006 | INR | 99.65 | 104 | 99.5 | 100.8 | 20.16 | +2.15 (+2.18%) | 263,100 |
| 6 Jan 2006 | INR | 94.75 | 101 | 92.5 | 98.65 | 19.73 | +5.3 (+5.68%) | 260,815 |
| 5 Jan 2006 | INR | 94 | 95 | 92.5 | 93.35 | 18.67 | +0.25 (+0.27%) | 32,287 |
| 4 Jan 2006 | INR | 96.25 | 97.45 | 93 | 93.1 | 18.62 | -2.95 (-3.07%) | 31,644 |
| 3 Jan 2006 | INR | 95 | 96.9 | 93.55 | 96.05 | 19.21 | +1.85 (+1.96%) | 31,883 |
| 2 Jan 2006 | INR | 95.5 | 96.6 | 93.75 | 94.2 | 18.84 | -0.05 (-0.05%) | 30,006 |
| 30 Dec 2005 | INR | 95 | 95.4 | 94 | 94.25 | 18.85 | -0.8 (-0.84%) | 14,279 |
| 29 Dec 2005 | INR | 93 | 96.25 | 93 | 95.05 | 19.01 | +1.5 (+1.60%) | 27,542 |
| 28 Dec 2005 | INR | 95.9 | 97 | 93 | 93.55 | 18.71 | -2.5 (-2.60%) | 31,639 |
| 27 Dec 2005 | INR | 95 | 98 | 94.2 | 96.05 | 19.21 | +1.35 (+1.43%) | 99,966 |
| 26 Dec 2005 | INR | 98.85 | 101.7 | 94 | 94.7 | 18.94 | -4.3 (-4.34%) | 127,437 |
| 23 Dec 2005 | INR | 95.2 | 101.2 | 95.2 | 99 | 19.8 | +5 (+5.32%) | 335,888 |
| 22 Dec 2005 | INR | 94.5 | 95.5 | 93 | 94 | 18.8 | +1.15 (+1.24%) | 40,011 |
| 21 Dec 2005 | INR | 93.65 | 94.9 | 92.55 | 92.85 | 18.57 | -0.7 (-0.75%) | 23,544 |
| 20 Dec 2005 | INR | 96.95 | 102 | 91.9 | 93.55 | 18.71 | -2.35 (-2.45%) | 49,372 |
| 19 Dec 2005 | INR | 95 | 97 | 94 | 95.9 | 19.18 | +1.8 (+1.91%) | 59,355 |
