| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 164.8 | 169.55 | 156.55 | 159.3 | 159.3 | -2.55 (-1.58%) | 27,383 |
| 15 Jun 2022 | INR | 154.6 | 165 | 154 | 161.85 | 161.85 | +8.3 (+5.41%) | 36,693 |
| 14 Jun 2022 | INR | 152.1 | 156.2 | 152.1 | 153.55 | 153.55 | -1.75 (-1.13%) | 15,073 |
| 13 Jun 2022 | INR | 157.95 | 157.95 | 152.85 | 155.3 | 155.3 | -6.2 (-3.84%) | 19,595 |
| 10 Jun 2022 | INR | 164 | 164 | 161 | 161.5 | 161.5 | -1.85 (-1.13%) | 5,824 |
| 9 Jun 2022 | INR | 164.95 | 164.95 | 161.85 | 163.35 | 163.35 | +1.25 (+0.77%) | 6,390 |
| 8 Jun 2022 | INR | 163.55 | 164.5 | 160.6 | 162.1 | 162.1 | -0.85 (-0.52%) | 15,096 |
| 7 Jun 2022 | INR | 164.1 | 164.6 | 162.3 | 162.95 | 162.95 | -2 (-1.21%) | 12,769 |
| 6 Jun 2022 | INR | 164.85 | 166.9 | 161.15 | 164.95 | 164.95 | +0.15 (+0.09%) | 9,227 |
| 3 Jun 2022 | INR | 164.8 | 168.85 | 164.4 | 164.8 | 164.8 | +2.55 (+1.57%) | 13,531 |
| 2 Jun 2022 | INR | 161.1 | 164.65 | 160.75 | 162.25 | 162.25 | +0.45 (+0.28%) | 14,544 |
| 1 Jun 2022 | INR | 166 | 167.95 | 161.2 | 161.8 | 161.8 | -4.9 (-2.94%) | 35,096 |
| 31 May 2022 | INR | 164.15 | 170.7 | 164.15 | 166.7 | 166.7 | +1.4 (+0.85%) | 9,662 |
| 30 May 2022 | INR | 164.8 | 168.25 | 161.8 | 165.3 | 165.3 | +5.2 (+3.25%) | 24,281 |
| 27 May 2022 | INR | 165.8 | 165.8 | 159.5 | 160.1 | 160.1 | -1.7 (-1.05%) | 19,085 |
| 26 May 2022 | INR | 157.9 | 162.4 | 154 | 161.8 | 161.8 | +3.9 (+2.47%) | 21,089 |
| 25 May 2022 | INR | 156.55 | 161.5 | 156.55 | 157.9 | 157.9 | -2.15 (-1.34%) | 17,457 |
| 24 May 2022 | INR | 164.5 | 165.4 | 158.7 | 160.05 | 160.05 | -4.6 (-2.79%) | 21,873 |
| 23 May 2022 | INR | 167.7 | 169.15 | 162.9 | 164.65 | 164.65 | -1.15 (-0.69%) | 17,951 |
| 20 May 2022 | INR | 163.5 | 166.85 | 162.85 | 165.8 | 165.8 | +4.55 (+2.82%) | 19,403 |
| 19 May 2022 | INR | 165.5 | 165.5 | 160.3 | 161.25 | 161.25 | -5.55 (-3.33%) | 11,662 |
| 18 May 2022 | INR | 165.2 | 169.45 | 163.5 | 166.8 | 166.8 | +4.7 (+2.90%) | 22,322 |
| 17 May 2022 | INR | 165.95 | 167.2 | 159.05 | 162.1 | 162.1 | -1.8 (-1.10%) | 40,823 |
| 16 May 2022 | INR | 160.2 | 165.25 | 159.3 | 163.9 | 163.9 | +6.1 (+3.87%) | 24,186 |
| 13 May 2022 | INR | 156 | 163.2 | 155.9 | 157.8 | 157.8 | +4.9 (+3.20%) | 61,457 |
| 12 May 2022 | INR | 161 | 161.05 | 150.95 | 152.9 | 152.9 | -11 (-6.71%) | 61,889 |
| 11 May 2022 | INR | 171.4 | 173.7 | 160.8 | 163.9 | 163.9 | -7.5 (-4.38%) | 91,297 |
| 10 May 2022 | INR | 172.5 | 175.5 | 170 | 171.4 | 171.4 | -1 (-0.58%) | 36,451 |
| 9 May 2022 | INR | 173.5 | 175.3 | 170.45 | 172.4 | 172.4 | -1.1 (-0.63%) | 41,392 |
| 6 May 2022 | INR | 175.65 | 175.65 | 168.4 | 173.5 | 173.5 | -2.15 (-1.22%) | 48,965 |
