Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | INR | 45.7 | 45.85 | 40.4 | 42.15 | 8.43 | -2.55 (-5.70%) | 975,225 |
6 May 2004 | INR | 39.5 | 45.8 | 39.5 | 44.7 | 8.94 | +6.45 (+16.86%) | 2,067,424 |
5 May 2004 | INR | 30 | 39 | 30 | 38.25 | 7.65 | 0.0 (0.0%) | 2,414,520 |