| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 184 | 184 | 172 | 172.65 | 172.65 | -9.45 (-5.19%) | 98,127 |
| 17 Mar 2022 | INR | 187.65 | 190 | 180.8 | 182.1 | 182.1 | -2.9 (-1.57%) | 81,032 |
| 16 Mar 2022 | INR | 189.4 | 192.65 | 182 | 185 | 185 | -4.2 (-2.22%) | 41,254 |
| 15 Mar 2022 | INR | 183 | 197.25 | 183 | 189.2 | 189.2 | +7.75 (+4.27%) | 53,011 |
| 14 Mar 2022 | INR | 170.9 | 185.7 | 170.9 | 181.45 | 181.45 | +12.94 (+7.68%) | 72,686 |
| 14 Mar 2022 |
|
|||||||
| 11 Mar 2022 | INR | 811 | 849.9 | 811 | 842.55 | 168.51 | +40.05 (+4.99%) | 17,451 |
| 10 Mar 2022 | INR | 840 | 855 | 792.6 | 802.5 | 160.5 | -25.3 (-3.06%) | 27,082 |
| 9 Mar 2022 | INR | 839.95 | 841.65 | 820.15 | 827.8 | 165.56 | -2.35 (-0.28%) | 35,733 |
| 8 Mar 2022 | INR | 789.15 | 846 | 777.1 | 830.15 | 166.03 | +47.55 (+6.08%) | 39,651 |
| 7 Mar 2022 | INR | 827 | 827 | 775 | 782.6 | 156.52 | -46.85 (-5.65%) | 26,752 |
| 4 Mar 2022 | INR | 848 | 854.3 | 821 | 829.45 | 165.89 | -15 (-1.78%) | 12,503 |
| 3 Mar 2022 | INR | 844 | 854.25 | 833.45 | 844.45 | 168.89 | +26 (+3.18%) | 12,174 |
| 2 Mar 2022 | INR | 812 | 829 | 802 | 818.45 | 163.69 | +4.5 (+0.55%) | 14,501 |
| 28 Feb 2022 | INR | 790 | 818 | 781 | 813.95 | 162.79 | +20.25 (+2.55%) | 21,394 |
| 25 Feb 2022 | INR | 770 | 807.75 | 770 | 793.7 | 158.74 | +25.2 (+3.28%) | 25,383 |
| 24 Feb 2022 | INR | 833 | 833 | 760 | 768.5 | 153.7 | -69.7 (-8.32%) | 27,594 |
| 23 Feb 2022 | INR | 835 | 849.8 | 832.75 | 838.2 | 167.64 | -6.25 (-0.74%) | 13,191 |
| 22 Feb 2022 | INR | 818 | 850.75 | 818 | 844.45 | 168.89 | -27.35 (-3.14%) | 8,577 |
| 21 Feb 2022 | INR | 886.95 | 889.4 | 864.95 | 871.8 | 174.36 | -27.2 (-3.03%) | 13,080 |
| 18 Feb 2022 | INR | 906.5 | 910.75 | 888 | 899 | 179.8 | -13.85 (-1.52%) | 16,383 |
| 17 Feb 2022 | INR | 915 | 920 | 895.3 | 912.85 | 182.57 | +13.3 (+1.48%) | 19,133 |
| 16 Feb 2022 | INR | 911 | 915.7 | 893.3 | 899.55 | 179.91 | +8.75 (+0.98%) | 12,094 |
| 15 Feb 2022 | INR | 879.55 | 895.7 | 851.45 | 890.8 | 178.16 | +23.55 (+2.72%) | 13,098 |
| 14 Feb 2022 | INR | 911 | 915.75 | 859.9 | 867.25 | 173.45 | -67.35 (-7.21%) | 16,692 |
| 11 Feb 2022 | INR | 937.15 | 945.9 | 928.25 | 934.6 | 186.92 | -15.4 (-1.62%) | 10,610 |
| 10 Feb 2022 | INR | 928.75 | 951.25 | 927.65 | 950 | 190 | +16.9 (+1.81%) | 12,986 |
| 9 Feb 2022 | INR | 930.3 | 938.2 | 925 | 933.1 | 186.62 | +7.05 (+0.76%) | 11,573 |
| 8 Feb 2022 | INR | 945 | 945 | 906.85 | 926.05 | 185.21 | -4.85 (-0.52%) | 14,914 |
| 7 Feb 2022 | INR | 939.15 | 952.65 | 926.2 | 930.9 | 186.18 | -8.25 (-0.88%) | 10,538 |
| 4 Feb 2022 | INR | 962 | 968.55 | 936.4 | 939.15 | 187.83 | -20.15 (-2.10%) | 15,702 |
