| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 750 | 778 | 750 | 765.3 | 765.3 | +14.2 (+1.89%) | 51,154 |
| 23 Feb 2024 | INR | 750.3 | 769.9 | 749 | 751.1 | 751.1 | +12.75 (+1.73%) | 16,184 |
| 22 Feb 2024 | INR | 769.45 | 769.45 | 731.2 | 738.35 | 738.35 | -19.85 (-2.62%) | 28,571 |
| 21 Feb 2024 | INR | 766.75 | 774.35 | 751 | 758.2 | 758.2 | -2.6 (-0.34%) | 24,253 |
| 20 Feb 2024 | INR | 759.25 | 786.45 | 753.5 | 760.8 | 760.8 | +13.45 (+1.80%) | 64,080 |
| 19 Feb 2024 | INR | 718.9 | 753.95 | 718.1 | 747.35 | 747.35 | +26.85 (+3.73%) | 15,754 |
| 16 Feb 2024 | INR | 701.65 | 728.3 | 701.65 | 720.5 | 720.5 | -19.75 (-2.67%) | 39,386 |
| 15 Feb 2024 | INR | 746.8 | 748.15 | 732 | 740.25 | 740.25 | +14.3 (+1.97%) | 6,001 |
| 14 Feb 2024 | INR | 724.85 | 739.7 | 715.95 | 725.95 | 725.95 | -6.3 (-0.86%) | 15,640 |
| 13 Feb 2024 | INR | 691.1 | 738.35 | 691.1 | 732.25 | 732.25 | +26.55 (+3.76%) | 12,656 |
| 12 Feb 2024 | INR | 724.05 | 724.05 | 681.65 | 705.7 | 705.7 | +2.1 (+0.30%) | 45,845 |
| 9 Feb 2024 | INR | 730.95 | 730.95 | 697 | 703.6 | 703.6 | -26.35 (-3.61%) | 35,200 |
| 8 Feb 2024 | INR | 748.95 | 748.95 | 723 | 729.95 | 729.95 | -3.15 (-0.43%) | 11,106 |
| 7 Feb 2024 | INR | 769.9 | 769.9 | 726.95 | 733.1 | 733.1 | -9.3 (-1.25%) | 10,890 |
| 6 Feb 2024 | INR | 768.55 | 771.35 | 737 | 742.4 | 742.4 | -16.65 (-2.19%) | 20,460 |
| 5 Feb 2024 | INR | 769.75 | 779.1 | 750.7 | 759.05 | 759.05 | -11.7 (-1.52%) | 15,660 |
| 2 Feb 2024 | INR | 775.1 | 779.35 | 764.1 | 770.75 | 770.75 | +0.7 (+0.09%) | 32,763 |
| 1 Feb 2024 | INR | 769.85 | 774.35 | 748.95 | 770.05 | 770.05 | +7.3 (+0.96%) | 10,155 |
| 31 Jan 2024 | INR | 761.85 | 766.25 | 751 | 762.75 | 762.75 | +14.45 (+1.93%) | 6,552 |
| 30 Jan 2024 | INR | 758 | 764 | 741.95 | 748.3 | 748.3 | -0.9 (-0.12%) | 23,345 |
| 29 Jan 2024 | INR | 741.2 | 753.55 | 733.25 | 749.2 | 749.2 | +13.15 (+1.79%) | 11,438 |
| 25 Jan 2024 | INR | 730.15 | 749 | 730.15 | 736.05 | 736.05 | +7.2 (+0.99%) | 21,659 |
| 24 Jan 2024 | INR | 757.85 | 757.85 | 724.95 | 728.85 | 728.85 | -6.85 (-0.93%) | 16,229 |
| 23 Jan 2024 | INR | 765.2 | 778.3 | 723.65 | 735.7 | 735.7 | -27.65 (-3.62%) | 22,928 |
| 20 Jan 2024 | INR | 780 | 780 | 760.65 | 763.35 | 763.35 | -6.2 (-0.81%) | 23,114 |
| 19 Jan 2024 | INR | 771.85 | 777.55 | 747.3 | 769.55 | 769.55 | +19.6 (+2.61%) | 28,642 |
| 18 Jan 2024 | INR | 758.5 | 778.3 | 731 | 749.95 | 749.95 | -12.45 (-1.63%) | 70,914 |
| 17 Jan 2024 | INR | 765.15 | 786.4 | 756 | 762.4 | 762.4 | -14.85 (-1.91%) | 31,945 |
| 16 Jan 2024 | INR | 780.7 | 788 | 762.2 | 777.25 | 777.25 | -3.05 (-0.39%) | 39,775 |
| 15 Jan 2024 | INR | 794.05 | 794.05 | 769.3 | 780.3 | 780.3 | -0.1 (-0.01%) | 12,748 |
