| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 799.55 | 799.55 | 776 | 780.4 | 780.4 | -12.65 (-1.60%) | 11,838 |
| 11 Jan 2024 | INR | 809.85 | 809.85 | 784 | 793.05 | 793.05 | -3.55 (-0.45%) | 6,017 |
| 10 Jan 2024 | INR | 775 | 805 | 765 | 796.6 | 796.6 | +14.65 (+1.87%) | 16,560 |
| 9 Jan 2024 | INR | 779.8 | 787 | 769.05 | 781.95 | 781.95 | +8.5 (+1.10%) | 30,519 |
| 8 Jan 2024 | INR | 737.6 | 792.1 | 730 | 773.45 | 773.45 | +35.9 (+4.87%) | 23,226 |
| 5 Jan 2024 | INR | 740.95 | 755.6 | 728 | 737.55 | 737.55 | +2.25 (+0.31%) | 8,057 |
| 4 Jan 2024 | INR | 707.25 | 740 | 707.25 | 735.3 | 735.3 | +17.7 (+2.47%) | 25,828 |
| 3 Jan 2024 | INR | 696.05 | 722.5 | 696.05 | 717.6 | 717.6 | +13.7 (+1.95%) | 7,014 |
| 2 Jan 2024 | INR | 711.7 | 718 | 701.8 | 703.9 | 703.9 | -7.5 (-1.05%) | 4,665 |
| 1 Jan 2024 | INR | 720 | 726 | 708.95 | 711.4 | 711.4 | -14.35 (-1.98%) | 20,482 |
| 29 Dec 2023 | INR | 707.1 | 730 | 703 | 725.75 | 725.75 | +18.55 (+2.62%) | 9,972 |
| 28 Dec 2023 | INR | 730 | 730 | 703.35 | 707.2 | 707.2 | -11.3 (-1.57%) | 9,547 |
| 27 Dec 2023 | INR | 725.45 | 730.3 | 710 | 718.5 | 718.5 | -6.3 (-0.87%) | 21,365 |
| 26 Dec 2023 | INR | 743.8 | 743.8 | 715 | 724.8 | 724.8 | +0.6 (+0.08%) | 8,492 |
| 22 Dec 2023 | INR | 742.25 | 742.25 | 720.05 | 724.2 | 724.2 | +1.4 (+0.19%) | 7,919 |
| 21 Dec 2023 | INR | 713.9 | 729.2 | 698.45 | 722.8 | 722.8 | +8.45 (+1.18%) | 12,643 |
| 20 Dec 2023 | INR | 759.65 | 769 | 711 | 714.35 | 714.35 | -39.8 (-5.28%) | 37,419 |
| 19 Dec 2023 | INR | 758.35 | 770.2 | 747.5 | 754.15 | 754.15 | -3.65 (-0.48%) | 16,068 |
| 18 Dec 2023 | INR | 772.95 | 772.95 | 749.7 | 757.8 | 757.8 | -2.6 (-0.34%) | 6,893 |
| 15 Dec 2023 | INR | 772.9 | 772.9 | 752.3 | 760.4 | 760.4 | +15.65 (+2.10%) | 8,870 |
| 14 Dec 2023 | INR | 757.55 | 759.15 | 734 | 744.75 | 744.75 | -1.9 (-0.25%) | 9,509 |
| 13 Dec 2023 | INR | 748.95 | 751.3 | 732.75 | 746.65 | 746.65 | +10.35 (+1.41%) | 6,914 |
| 12 Dec 2023 | INR | 734 | 755.8 | 734 | 736.3 | 736.3 | +3.75 (+0.51%) | 7,180 |
| 11 Dec 2023 | INR | 735.05 | 740 | 722.95 | 732.55 | 732.55 | -6.4 (-0.87%) | 34,817 |
| 8 Dec 2023 | INR | 759.6 | 766 | 733.05 | 738.95 | 738.95 | -22.7 (-2.98%) | 17,322 |
| 7 Dec 2023 | INR | 771.6 | 771.65 | 756.75 | 761.65 | 761.65 | -9.6 (-1.24%) | 7,743 |
| 6 Dec 2023 | INR | 721.05 | 793.3 | 721.05 | 771.25 | 771.25 | -15.6 (-1.98%) | 39,626 |
| 5 Dec 2023 | INR | 790.05 | 794.6 | 772.4 | 786.85 | 786.85 | -3.15 (-0.40%) | 26,647 |
| 4 Dec 2023 | INR | 800.05 | 812.9 | 784.05 | 790 | 790 | -6.2 (-0.78%) | 29,231 |
| 1 Dec 2023 | INR | 814.95 | 814.95 | 790.7 | 796.2 | 796.2 | -3.9 (-0.49%) | 8,020 |
