| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 794.95 | 812.2 | 788.75 | 800.1 | 800.1 | +14.8 (+1.88%) | 18,938 |
| 29 Nov 2023 | INR | 782.6 | 794 | 771 | 785.3 | 785.3 | +18.05 (+2.35%) | 10,250 |
| 28 Nov 2023 | INR | 773.8 | 779.1 | 762.6 | 767.25 | 767.25 | +8.25 (+1.09%) | 7,771 |
| 24 Nov 2023 | INR | 760.95 | 763.7 | 754.9 | 759 | 759 | -1.8 (-0.24%) | 5,778 |
| 23 Nov 2023 | INR | 775 | 782.05 | 755.75 | 760.8 | 760.8 | -5.75 (-0.75%) | 15,530 |
| 22 Nov 2023 | INR | 769 | 774.45 | 756 | 766.55 | 766.55 | -2 (-0.26%) | 15,386 |
| 21 Nov 2023 | INR | 786.75 | 794.75 | 755.1 | 768.55 | 768.55 | -3.85 (-0.50%) | 71,058 |
| 20 Nov 2023 | INR | 725 | 777 | 724.95 | 772.4 | 772.4 | +48.55 (+6.71%) | 69,801 |
| 17 Nov 2023 | INR | 718 | 741.9 | 664.55 | 723.85 | 723.85 | +7.15 (+1.00%) | 94,149 |
| 16 Nov 2023 | INR | 724.1 | 724.1 | 702.1 | 716.7 | 716.7 | +6.35 (+0.89%) | 13,891 |
| 15 Nov 2023 | INR | 690.3 | 714.7 | 690.3 | 710.35 | 710.35 | +12.95 (+1.86%) | 35,322 |
| 13 Nov 2023 | INR | 713.75 | 713.75 | 690.45 | 697.4 | 697.4 | -5.95 (-0.85%) | 10,496 |
| 10 Nov 2023 | INR | 720.1 | 720.1 | 685.6 | 703.35 | 703.35 | +18.5 (+2.70%) | 28,342 |
| 9 Nov 2023 | INR | 688.95 | 720 | 674.95 | 684.85 | 684.85 | -6.05 (-0.88%) | 64,770 |
| 8 Nov 2023 | INR | 694.05 | 698.3 | 685.2 | 690.9 | 690.9 | -0.8 (-0.12%) | 17,238 |
| 7 Nov 2023 | INR | 679.7 | 693.15 | 675.05 | 691.7 | 691.7 | +11.05 (+1.62%) | 12,840 |
| 6 Nov 2023 | INR | 680.05 | 691.55 | 673.55 | 680.65 | 680.65 | +2.35 (+0.35%) | 49,776 |
| 3 Nov 2023 | INR | 666.2 | 684 | 661.1 | 678.3 | 678.3 | +18.6 (+2.82%) | 13,564 |
| 2 Nov 2023 | INR | 653 | 667.2 | 649.3 | 659.7 | 659.7 | +16.95 (+2.64%) | 15,341 |
| 1 Nov 2023 | INR | 632.1 | 652.4 | 630 | 642.75 | 642.75 | +2.05 (+0.32%) | 21,708 |
| 31 Oct 2023 | INR | 641 | 645.3 | 626.65 | 640.7 | 640.7 | +10.05 (+1.59%) | 17,338 |
| 30 Oct 2023 | INR | 626.05 | 638 | 616 | 630.65 | 630.65 | +14.7 (+2.39%) | 29,452 |
| 27 Oct 2023 | INR | 610.15 | 651.7 | 604.35 | 615.95 | 615.95 | +13.15 (+2.18%) | 49,658 |
| 26 Oct 2023 | INR | 626 | 627.1 | 583.2 | 602.8 | 602.8 | -29.4 (-4.65%) | 80,525 |
| 25 Oct 2023 | INR | 623.35 | 645.8 | 616.25 | 632.2 | 632.2 | +12.05 (+1.94%) | 11,613 |
| 23 Oct 2023 | INR | 641.05 | 655.75 | 612.65 | 620.15 | 620.15 | -27.25 (-4.21%) | 11,962 |
| 20 Oct 2023 | INR | 652 | 661.55 | 642.2 | 647.4 | 647.4 | -1.95 (-0.30%) | 34,613 |
| 19 Oct 2023 | INR | 677.75 | 685 | 632.3 | 649.35 | 649.35 | -25.7 (-3.81%) | 25,090 |
| 18 Oct 2023 | INR | 687.25 | 687.25 | 660.1 | 675.05 | 675.05 | -5.55 (-0.82%) | 12,688 |
| 17 Oct 2023 | INR | 667.15 | 685 | 663 | 680.6 | 680.6 | +24.25 (+3.69%) | 11,836 |
