| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 681.35 | 681.35 | 653.8 | 656.35 | 656.35 | -15.25 (-2.27%) | 13,584 |
| 13 Oct 2023 | INR | 667.85 | 678 | 656.75 | 671.6 | 671.6 | +3.75 (+0.56%) | 30,937 |
| 12 Oct 2023 | INR | 641.05 | 674.85 | 641.05 | 667.85 | 667.85 | +19.65 (+3.03%) | 17,029 |
| 11 Oct 2023 | INR | 640.05 | 657.45 | 640.05 | 648.2 | 648.2 | -1 (-0.15%) | 19,323 |
| 10 Oct 2023 | INR | 630.2 | 650.05 | 630.2 | 649.2 | 649.2 | +18.35 (+2.91%) | 8,298 |
| 9 Oct 2023 | INR | 603.05 | 642.6 | 603.05 | 630.85 | 630.85 | -22 (-3.37%) | 29,284 |
| 6 Oct 2023 | INR | 631.1 | 654.1 | 631.1 | 652.85 | 652.85 | +22.35 (+3.54%) | 4,130 |
| 5 Oct 2023 | INR | 632.2 | 641 | 625.7 | 630.5 | 630.5 | -0.75 (-0.12%) | 17,242 |
| 4 Oct 2023 | INR | 640 | 645.65 | 613.6 | 631.25 | 631.25 | -10.35 (-1.61%) | 22,961 |
| 3 Oct 2023 | INR | 649.2 | 658.3 | 635 | 641.6 | 641.6 | -1.8 (-0.28%) | 11,208 |
| 29 Sep 2023 | INR | 638.05 | 653.3 | 638.05 | 643.4 | 643.4 | +0.65 (+0.10%) | 4,209 |
| 28 Sep 2023 | INR | 644.1 | 657.55 | 638.75 | 642.75 | 642.75 | -1.65 (-0.26%) | 9,939 |
| 27 Sep 2023 | INR | 650.55 | 650.55 | 627.2 | 644.4 | 644.4 | +6.6 (+1.03%) | 34,248 |
| 26 Sep 2023 | INR | 636.05 | 653.3 | 631.6 | 637.8 | 637.8 | -0.75 (-0.12%) | 22,804 |
| 25 Sep 2023 | INR | 641.65 | 649.1 | 624.45 | 638.55 | 638.55 | -7.9 (-1.22%) | 48,979 |
| 22 Sep 2023 | INR | 627.5 | 656.95 | 627.5 | 646.45 | 646.45 | +19 (+3.03%) | 15,119 |
| 21 Sep 2023 | INR | 652 | 659.15 | 623.4 | 627.45 | 627.45 | -26.1 (-3.99%) | 41,701 |
| 20 Sep 2023 | INR | 685.15 | 687.6 | 651 | 653.55 | 653.55 | -42.4 (-6.09%) | 79,569 |
| 18 Sep 2023 | INR | 677.05 | 705.3 | 677.05 | 695.95 | 695.95 | +8.55 (+1.24%) | 9,134 |
| 15 Sep 2023 | INR | 721.05 | 725 | 667.2 | 687.4 | 687.4 | -26.3 (-3.69%) | 89,613 |
| 14 Sep 2023 | INR | 703.3 | 722.85 | 697.85 | 713.7 | 713.7 | +21.9 (+3.17%) | 18,824 |
| 13 Sep 2023 | INR | 652.05 | 700 | 619.55 | 691.8 | 691.8 | +35.35 (+5.39%) | 123,097 |
| 12 Sep 2023 | INR | 730.45 | 734.6 | 600 | 656.45 | 656.45 | -71.95 (-9.88%) | 73,166 |
| 11 Sep 2023 | INR | 721.15 | 740 | 721.15 | 728.4 | 728.4 | +8.15 (+1.13%) | 50,657 |
| 8 Sep 2023 | INR | 715 | 726 | 714.7 | 720.25 | 720.25 | +7.5 (+1.05%) | 10,524 |
| 7 Sep 2023 | INR | 712 | 738.95 | 706.9 | 712.75 | 712.75 | +0.2 (+0.03%) | 38,346 |
| 6 Sep 2023 | INR | 725.95 | 729.3 | 682.2 | 712.55 | 712.55 | -9.6 (-1.33%) | 66,718 |
| 5 Sep 2023 | INR | 705.05 | 729.25 | 705.05 | 722.15 | 722.15 | +4.85 (+0.68%) | 26,440 |
| 4 Sep 2023 | INR | 718.95 | 732.2 | 708 | 717.3 | 717.3 | +4.45 (+0.62%) | 23,572 |
| 1 Sep 2023 | INR | 730 | 752.8 | 707.5 | 712.85 | 712.85 | -5.35 (-0.74%) | 92,184 |
