| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 667.85 | 741.95 | 658.85 | 718.2 | 718.2 | +61.4 (+9.35%) | 54,264 |
| 30 Aug 2023 | INR | 666.95 | 666.95 | 653.6 | 656.8 | 656.8 | +2.9 (+0.44%) | 33,978 |
| 29 Aug 2023 | INR | 664.75 | 669.55 | 648.6 | 653.9 | 653.9 | -5.1 (-0.77%) | 44,364 |
| 28 Aug 2023 | INR | 659.95 | 669.85 | 654.95 | 659 | 659 | +3.05 (+0.46%) | 37,288 |
| 25 Aug 2023 | INR | 673.9 | 678.3 | 650.7 | 655.95 | 655.95 | -13.65 (-2.04%) | 55,094 |
| 24 Aug 2023 | INR | 661.1 | 680.45 | 659.95 | 669.6 | 669.6 | +16.75 (+2.57%) | 61,789 |
| 23 Aug 2023 | INR | 659.85 | 664.6 | 642.35 | 652.85 | 652.85 | +1.4 (+0.21%) | 39,348 |
| 22 Aug 2023 | INR | 657.65 | 688.8 | 648.05 | 651.45 | 651.45 | +2.05 (+0.32%) | 84,638 |
| 21 Aug 2023 | INR | 603 | 650.55 | 603 | 649.4 | 649.4 | +46.35 (+7.69%) | 50,685 |
| 18 Aug 2023 | INR | 618.55 | 620 | 597.95 | 603.05 | 603.05 | -10.2 (-1.66%) | 62,294 |
| 17 Aug 2023 | INR | 599.95 | 617.9 | 599.5 | 613.25 | 613.25 | +18.45 (+3.10%) | 21,102 |
| 16 Aug 2023 | INR | 591 | 599 | 585.05 | 594.8 | 594.8 | +11.2 (+1.92%) | 24,104 |
| 14 Aug 2023 | INR | 586.65 | 591 | 576.6 | 583.6 | 583.6 | +1.2 (+0.21%) | 46,435 |
| 11 Aug 2023 | INR | 571 | 584.1 | 571 | 582.4 | 582.4 | +12 (+2.10%) | 14,800 |
| 10 Aug 2023 | INR | 574 | 591 | 561.9 | 570.4 | 570.4 | +0.65 (+0.11%) | 63,200 |
| 9 Aug 2023 | INR | 589.95 | 599.4 | 562.85 | 569.75 | 569.75 | -18.95 (-3.22%) | 70,870 |
| 8 Aug 2023 | INR | 585.6 | 596 | 581.75 | 588.7 | 588.7 | -0.15 (-0.03%) | 12,042 |
| 7 Aug 2023 | INR | 574.25 | 594.6 | 565.35 | 588.85 | 588.85 | +25.9 (+4.60%) | 30,418 |
| 4 Aug 2023 | INR | 556.1 | 568.15 | 555 | 562.95 | 562.95 | +5.5 (+0.99%) | 10,431 |
| 3 Aug 2023 | INR | 545.05 | 560 | 543.35 | 557.45 | 557.45 | +8 (+1.46%) | 29,047 |
| 2 Aug 2023 | INR | 561.85 | 564.5 | 536 | 549.45 | 549.45 | -12.45 (-2.22%) | 51,429 |
| 1 Aug 2023 | INR | 565.35 | 569.5 | 553.35 | 561.9 | 561.9 | -0.7 (-0.12%) | 18,469 |
| 31 Jul 2023 | INR | 544.55 | 564.25 | 535.75 | 562.6 | 562.6 | +20.8 (+3.84%) | 16,570 |
| 28 Jul 2023 | INR | 573.5 | 573.5 | 530.3 | 541.8 | 541.8 | -21.85 (-3.88%) | 71,034 |
| 27 Jul 2023 | INR | 563.3 | 575 | 547.55 | 563.65 | 563.65 | +0.65 (+0.12%) | 64,503 |
| 26 Jul 2023 | INR | 548.95 | 569.55 | 545.7 | 563 | 563 | +22.3 (+4.12%) | 87,609 |
| 25 Jul 2023 | INR | 537.95 | 549 | 530.2 | 540.7 | 540.7 | +19.8 (+3.80%) | 87,793 |
| 24 Jul 2023 | INR | 514.8 | 545 | 510.15 | 520.9 | 520.9 | +15.35 (+3.04%) | 100,597 |
| 21 Jul 2023 | INR | 499.75 | 508.7 | 479.85 | 505.55 | 505.55 | +8.95 (+1.80%) | 103,695 |
| 20 Jul 2023 | INR | 498.9 | 504.25 | 495 | 496.6 | 496.6 | -1.45 (-0.29%) | 56,348 |
