| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 486.05 | 500.05 | 481.35 | 498.05 | 498.05 | +9.7 (+1.99%) | 33,969 |
| 18 Jul 2023 | INR | 498.95 | 498.95 | 476.85 | 488.35 | 488.35 | +5.5 (+1.14%) | 38,060 |
| 17 Jul 2023 | INR | 468.05 | 487.25 | 468.05 | 482.85 | 482.85 | +16.1 (+3.45%) | 25,373 |
| 14 Jul 2023 | INR | 453.55 | 472.7 | 453.55 | 466.75 | 466.75 | +10.4 (+2.28%) | 20,107 |
| 13 Jul 2023 | INR | 465.55 | 474.85 | 441 | 456.35 | 456.35 | -8.2 (-1.77%) | 66,398 |
| 12 Jul 2023 | INR | 443.05 | 470.15 | 442.3 | 464.55 | 464.55 | +21.9 (+4.95%) | 40,090 |
| 11 Jul 2023 | INR | 440 | 447.1 | 436.85 | 442.65 | 442.65 | +2.35 (+0.53%) | 22,250 |
| 10 Jul 2023 | INR | 446.05 | 449.2 | 436.05 | 440.3 | 440.3 | -6.3 (-1.41%) | 11,551 |
| 7 Jul 2023 | INR | 451.95 | 451.95 | 441 | 446.6 | 446.6 | -1.95 (-0.43%) | 16,133 |
| 6 Jul 2023 | INR | 439.75 | 450.25 | 439.75 | 448.55 | 448.55 | +4.15 (+0.93%) | 30,781 |
| 5 Jul 2023 | INR | 449.95 | 451 | 442.05 | 444.4 | 444.4 | -2.8 (-0.63%) | 26,180 |
| 4 Jul 2023 | INR | 444 | 454.8 | 439 | 447.2 | 447.2 | +7.65 (+1.74%) | 46,396 |
| 3 Jul 2023 | INR | 457.95 | 457.95 | 436.25 | 439.55 | 439.55 | -4.95 (-1.11%) | 16,985 |
| 30 Jun 2023 | INR | 449.95 | 458.25 | 437.2 | 444.5 | 444.5 | -5.5 (-1.22%) | 49,076 |
| 28 Jun 2023 | INR | 469.55 | 474.75 | 448.65 | 450 | 450 | -9.8 (-2.13%) | 21,968 |
| 27 Jun 2023 | INR | 458.75 | 468.25 | 445.05 | 459.8 | 459.8 | +8.35 (+1.85%) | 60,399 |
| 26 Jun 2023 | INR | 428.15 | 454 | 428.15 | 451.45 | 451.45 | +23.35 (+5.45%) | 35,697 |
| 23 Jun 2023 | INR | 455.1 | 457.7 | 425 | 428.1 | 428.1 | -28.2 (-6.18%) | 80,121 |
| 22 Jun 2023 | INR | 472.45 | 472.45 | 453.4 | 456.3 | 456.3 | -13.15 (-2.80%) | 102,010 |
| 21 Jun 2023 | INR | 461.9 | 490.5 | 459.1 | 469.45 | 469.45 | +11.45 (+2.50%) | 77,328 |
| 20 Jun 2023 | INR | 433.85 | 477.1 | 430.5 | 458 | 458 | +25.85 (+5.98%) | 230,071 |
| 19 Jun 2023 | INR | 428.05 | 439.2 | 425.75 | 432.15 | 432.15 | +7.65 (+1.80%) | 113,614 |
| 16 Jun 2023 | INR | 433.1 | 440 | 416.6 | 424.5 | 424.5 | +16 (+3.92%) | 167,413 |
| 15 Jun 2023 | INR | 417.25 | 420.65 | 404.5 | 408.5 | 408.5 | -12 (-2.85%) | 89,109 |
| 14 Jun 2023 | INR | 417 | 429 | 416.25 | 420.5 | 420.5 | +8.9 (+2.16%) | 78,124 |
| 13 Jun 2023 | INR | 388 | 415.8 | 388 | 411.6 | 411.6 | +26.1 (+6.77%) | 66,650 |
| 12 Jun 2023 | INR | 395 | 395 | 383.3 | 385.5 | 385.5 | -4.9 (-1.26%) | 21,927 |
| 9 Jun 2023 | INR | 385 | 395 | 382.4 | 390.4 | 390.4 | +7.05 (+1.84%) | 75,212 |
| 8 Jun 2023 | INR | 378 | 387.65 | 377.8 | 383.35 | 383.35 | +6.05 (+1.60%) | 43,959 |
| 7 Jun 2023 | INR | 381.65 | 386.45 | 374.15 | 377.3 | 377.3 | +0.4 (+0.11%) | 31,326 |
