| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 372.65 | 382 | 365.25 | 376.9 | 376.9 | +4.3 (+1.15%) | 38,633 |
| 5 Jun 2023 | INR | 380.7 | 385.65 | 371.6 | 372.6 | 372.6 | -5.1 (-1.35%) | 43,223 |
| 2 Jun 2023 | INR | 383 | 385.2 | 376 | 377.7 | 377.7 | -1.25 (-0.33%) | 17,620 |
| 1 Jun 2023 | INR | 383.05 | 397.95 | 377 | 378.95 | 378.95 | -9.1 (-2.35%) | 37,859 |
| 31 May 2023 | INR | 383.05 | 392 | 380.8 | 388.05 | 388.05 | +4.4 (+1.15%) | 19,808 |
| 30 May 2023 | INR | 390.65 | 390.65 | 381.95 | 383.65 | 383.65 | -4.85 (-1.25%) | 44,782 |
| 29 May 2023 | INR | 373.95 | 391 | 369.5 | 388.5 | 388.5 | +18.05 (+4.87%) | 82,944 |
| 26 May 2023 | INR | 366.1 | 372.5 | 363.4 | 370.45 | 370.45 | +5 (+1.37%) | 40,877 |
| 25 May 2023 | INR | 360 | 373.2 | 359.95 | 365.45 | 365.45 | +7.45 (+2.08%) | 40,771 |
| 24 May 2023 | INR | 349.05 | 364.05 | 349.05 | 358 | 358 | +3.05 (+0.86%) | 23,093 |
| 23 May 2023 | INR | 361.95 | 363.7 | 353.05 | 354.95 | 354.95 | -2.75 (-0.77%) | 34,109 |
| 22 May 2023 | INR | 367.85 | 373.6 | 356 | 357.7 | 357.7 | -10.15 (-2.76%) | 38,764 |
| 19 May 2023 | INR | 367.05 | 371 | 355.35 | 367.85 | 367.85 | +2.4 (+0.66%) | 58,344 |
| 18 May 2023 | INR | 359.8 | 369.35 | 348 | 365.45 | 365.45 | +19.4 (+5.61%) | 62,180 |
| 17 May 2023 | INR | 349.8 | 352.1 | 339.9 | 346.05 | 346.05 | -0.95 (-0.27%) | 43,425 |
| 16 May 2023 | INR | 348.95 | 351.5 | 344.2 | 347 | 347 | -1.05 (-0.30%) | 35,093 |
| 15 May 2023 | INR | 337.1 | 349.1 | 337.1 | 348.05 | 348.05 | +8.2 (+2.41%) | 37,688 |
| 12 May 2023 | INR | 339.1 | 345.5 | 337.6 | 339.85 | 339.85 | +0.95 (+0.28%) | 28,311 |
| 11 May 2023 | INR | 341.95 | 348.45 | 337 | 338.9 | 338.9 | +0.1 (+0.03%) | 44,038 |
| 10 May 2023 | INR | 342.2 | 346.2 | 336.05 | 338.8 | 338.8 | -2.2 (-0.65%) | 47,002 |
| 9 May 2023 | INR | 349.8 | 353.65 | 336.95 | 341 | 341 | -6.45 (-1.86%) | 59,258 |
| 8 May 2023 | INR | 343.05 | 362.25 | 342.95 | 347.45 | 347.45 | +4.85 (+1.42%) | 90,882 |
| 5 May 2023 | INR | 341 | 344.5 | 329.8 | 342.6 | 342.6 | +7.15 (+2.13%) | 31,138 |
| 4 May 2023 | INR | 330.05 | 340 | 330.05 | 335.45 | 335.45 | +5.4 (+1.64%) | 31,579 |
| 3 May 2023 | INR | 337.95 | 339 | 327.65 | 330.05 | 330.05 | +0.5 (+0.15%) | 65,706 |
| 2 May 2023 | INR | 322.05 | 334 | 322.05 | 329.55 | 329.55 | +4.85 (+1.49%) | 54,821 |
| 28 Apr 2023 | INR | 330.45 | 331.15 | 310.6 | 324.7 | 324.7 | -2.45 (-0.75%) | 182,385 |
| 27 Apr 2023 | INR | 318 | 329 | 318 | 327.15 | 327.15 | +10 (+3.15%) | 71,140 |
| 26 Apr 2023 | INR | 319 | 321.65 | 316.15 | 317.15 | 317.15 | -2.2 (-0.69%) | 17,429 |
| 25 Apr 2023 | INR | 321.1 | 323.95 | 317.6 | 319.35 | 319.35 | -1.75 (-0.55%) | 28,579 |
