| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 321.85 | 326.6 | 315 | 321.1 | 321.1 | +2.7 (+0.85%) | 100,378 |
| 21 Apr 2023 | INR | 324.2 | 329.4 | 316.55 | 318.4 | 318.4 | -5.8 (-1.79%) | 122,299 |
| 20 Apr 2023 | INR | 305.3 | 325 | 305.3 | 324.2 | 324.2 | +16.95 (+5.52%) | 96,892 |
| 19 Apr 2023 | INR | 300.2 | 313.95 | 300.2 | 307.25 | 307.25 | +10.05 (+3.38%) | 59,426 |
| 18 Apr 2023 | INR | 310.9 | 314.95 | 292 | 297.2 | 297.2 | -12.65 (-4.08%) | 88,642 |
| 17 Apr 2023 | INR | 305 | 311.05 | 302.25 | 309.85 | 309.85 | +2.5 (+0.81%) | 35,242 |
| 13 Apr 2023 | INR | 307.05 | 312 | 304.4 | 307.35 | 307.35 | -0.35 (-0.11%) | 70,537 |
| 12 Apr 2023 | INR | 314.65 | 314.8 | 305.35 | 307.7 | 307.7 | -4.75 (-1.52%) | 107,329 |
| 11 Apr 2023 | INR | 307.55 | 314 | 307.35 | 312.45 | 312.45 | +5 (+1.63%) | 77,654 |
| 10 Apr 2023 | INR | 307.6 | 318 | 302.6 | 307.45 | 307.45 | +2 (+0.65%) | 140,889 |
| 6 Apr 2023 | INR | 290.2 | 310.1 | 287.9 | 305.45 | 305.45 | +23.05 (+8.16%) | 164,660 |
| 5 Apr 2023 | INR | 283 | 285 | 280.4 | 282.4 | 282.4 | -0.35 (-0.12%) | 34,902 |
| 3 Apr 2023 | INR | 286.3 | 289.85 | 280.7 | 282.75 | 282.75 | -3.5 (-1.22%) | 50,727 |
| 31 Mar 2023 | INR | 276.2 | 287.25 | 276.2 | 286.25 | 286.25 | +4.6 (+1.63%) | 43,973 |
| 29 Mar 2023 | INR | 276 | 283 | 276 | 281.65 | 281.65 | +2.6 (+0.93%) | 28,253 |
| 28 Mar 2023 | INR | 276.35 | 280.85 | 274.8 | 279.05 | 279.05 | +2.85 (+1.03%) | 34,586 |
| 27 Mar 2023 | INR | 282.95 | 282.95 | 273.1 | 276.2 | 276.2 | +2.95 (+1.08%) | 37,950 |
| 24 Mar 2023 | INR | 277.05 | 281.4 | 271.5 | 273.25 | 273.25 | -3.15 (-1.14%) | 45,122 |
| 23 Mar 2023 | INR | 276.55 | 279.55 | 275.25 | 276.4 | 276.4 | -1.3 (-0.47%) | 15,015 |
| 22 Mar 2023 | INR | 275.95 | 278.55 | 271.3 | 277.7 | 277.7 | +6.6 (+2.43%) | 16,893 |
| 21 Mar 2023 | INR | 273.8 | 273.8 | 266.9 | 271.1 | 271.1 | +1.7 (+0.63%) | 55,245 |
| 20 Mar 2023 | INR | 284 | 284.45 | 266 | 269.4 | 269.4 | -15.05 (-5.29%) | 56,012 |
| 17 Mar 2023 | INR | 288.55 | 290.55 | 281.2 | 284.45 | 284.45 | +0.1 (+0.04%) | 40,143 |
| 16 Mar 2023 | INR | 287.9 | 288.15 | 280.3 | 284.35 | 284.35 | +3 (+1.07%) | 106,562 |
| 15 Mar 2023 | INR | 272 | 290.75 | 272 | 281.35 | 281.35 | +15.9 (+5.99%) | 239,655 |
| 14 Mar 2023 | INR | 266.5 | 268.4 | 261.65 | 265.45 | 265.45 | +0.4 (+0.15%) | 39,037 |
| 13 Mar 2023 | INR | 268 | 271.55 | 260.45 | 265.05 | 265.05 | -8.2 (-3.00%) | 154,393 |
| 10 Mar 2023 | INR | 268.15 | 274.5 | 268.15 | 273.25 | 273.25 | -4.55 (-1.64%) | 104,127 |
| 9 Mar 2023 | INR | 282 | 284.45 | 274.65 | 277.8 | 277.8 | -2.25 (-0.80%) | 47,340 |
| 8 Mar 2023 | INR | 268.95 | 281.1 | 264.9 | 280.05 | 280.05 | +11.05 (+4.11%) | 44,866 |
